Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,005 USD | 17,035 USD | 16,800 USD | 16,810 USD | 5.681 Stk. | |
16,590 USD | 16,850 USD | 16,140 USD | 16,200 USD | 20.837 Stk. | |
16,200 USD | 16,630 USD | 16,000 USD | 16,010 USD | 14.603 Stk. | |
16,590 USD | 16,590 USD | 15,900 USD | 16,190 USD | 17.005 Stk. | |
16,100 USD | 16,970 USD | 15,885 USD | 16,860 USD | 17.010 Stk. | |
16,970 USD | 16,970 USD | 16,260 USD | 16,270 USD | 8.979 Stk. | |
16,260 USD | 16,800 USD | 16,010 USD | 16,090 USD | 22.033 Stk. | |
16,000 USD | 16,000 USD | 15,660 USD | 15,740 USD | 34.363 Stk. | |
15,880 USD | 16,100 USD | 15,560 USD | 16,010 USD | 13.796 Stk. | |
16,080 USD | 16,350 USD | 16,080 USD | 16,260 USD | 12.171 Stk. | |
16,520 USD | 16,700 USD | 16,280 USD | 16,310 USD | 11.316 Stk. | |
16,500 USD | 17,790 USD | 16,500 USD | 17,610 USD | 25.086 Stk. | |
17,680 USD | 17,680 USD | 17,150 USD | 17,150 USD | 9.928 Stk. | |
17,150 USD | 17,590 USD | 16,400 USD | 17,550 USD | 26.065 Stk. | |
17,500 USD | 17,560 USD | 17,270 USD | 17,480 USD | 10.470 Stk. | |
17,240 USD | 17,300 USD | 16,860 USD | 16,880 USD | 15.907 Stk. | |
16,880 USD | 17,300 USD | 16,240 USD | 16,240 USD | 26.079 Stk. | |
16,190 USD | 16,650 USD | 15,940 USD | 16,450 USD | 30.637 Stk. | |
16,720 USD | 16,845 USD | 15,920 USD | 16,270 USD | 73.596 Stk. | |
16,170 USD | 16,220 USD | 15,400 USD | 15,710 USD | 28.474 Stk. | |
15,760 USD | 15,974 USD | 15,240 USD | 15,240 USD | 32.883 Stk. |