Aktie • Mischkonzerne
Alle Kurse zu Forbo Holding
- WKN
- 871047
- ISIN
- CH0003541510
- Land
- Schweiz 🇨🇭
- Ticker
- FORN • FOZN
- WKN
- 871047
- Land
- Schweiz 🇨🇭
- ISIN
- CH0003541510
- Ticker
- FORN • FOZN
•
1.086,000 CHF
-4,000 CHF-0,37 %
Geld
1.080,000 CHF
(64 Stk.)
Brief
1.086,000 CHF
(113 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.094,000 EUR -6,000 EUR · -0,55 % heute, 17:34:15 · unbekannt | |||||
Swiss Exchange verzögert | 1.086,000 CHF -4,000 CHF · -0,37 % heute, 17:30:46 · 1 Stk. | |||||
London verzögert | 1.118,000 CHF -138,000 CHF · -10,99 % 29.09.2023, 17:36:58 · 85 Stk. | |||||
Nasdaq OTC verzögert | 1.141,000 USD +66,000 USD · +6,14 % 01.02.2024, 15:54:41 · 15 Stk. | |||||
Baader Bank Echtzeit | 1.101,000 EUR -4,000 EUR · -0,36 % heute, 18:07:25 · unbekannt | |||||
Times & Sales
Historische Kurse zu Forbo Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.052,000 CHF | 1.060,000 CHF | 1.046,000 CHF | 1.060,000 CHF | 1.362 Stk. | |
| 1.056,000 CHF | 1.062,000 CHF | 1.046,000 CHF | 1.060,000 CHF | 1.377 Stk. | |
| 1.062,000 CHF | 1.068,000 CHF | 1.050,000 CHF | 1.050,000 CHF | 939 Stk. | |
| 1.050,000 CHF | 1.060,000 CHF | 1.050,000 CHF | 1.054,000 CHF | 730 Stk. | |
| 1.054,000 CHF | 1.054,000 CHF | 1.040,000 CHF | 1.048,000 CHF | 502 Stk. | |
| 1.054,000 CHF | 1.060,000 CHF | 1.052,000 CHF | 1.056,000 CHF | 464 Stk. | |
| 1.060,000 CHF | 1.076,000 CHF | 1.056,000 CHF | 1.070,000 CHF | 1.089 Stk. | |
| 1.066,000 CHF | 1.070,000 CHF | 1.056,000 CHF | 1.060,000 CHF | 771 Stk. | |
| 1.058,000 CHF | 1.062,000 CHF | 1.044,000 CHF | 1.050,000 CHF | 804 Stk. | |
| 1.054,000 CHF | 1.078,000 CHF | 1.050,000 CHF | 1.064,000 CHF | 4.231 Stk. | |
| 1.068,000 CHF | 1.082,000 CHF | 1.054,000 CHF | 1.082,000 CHF | 2.587 Stk. | |
| 1.072,000 CHF | 1.078,000 CHF | 1.062,000 CHF | 1.064,000 CHF | 1.283 Stk. | |
| 1.070,000 CHF | 1.080,000 CHF | 1.062,000 CHF | 1.070,000 CHF | 872 Stk. | |
| 1.080,000 CHF | 1.080,000 CHF | 1.066,000 CHF | 1.068,000 CHF | 873 Stk. | |
| 1.068,000 CHF | 1.074,000 CHF | 1.054,000 CHF | 1.074,000 CHF | 1.111 Stk. | |
| 1.076,000 CHF | 1.094,000 CHF | 1.072,000 CHF | 1.094,000 CHF | 2.364 Stk. | |
| 1.096,000 CHF | 1.096,000 CHF | 1.080,000 CHF | 1.090,000 CHF | 1.410 Stk. | |
| 1.090,000 CHF | 1.094,000 CHF | 1.084,000 CHF | 1.090,000 CHF | 2.598 Stk. | |
| 1.088,000 CHF | 1.090,000 CHF | 1.076,000 CHF | 1.090,000 CHF | 1.527 Stk. | |
| 1.088,000 CHF | 1.088,000 CHF | 1.078,000 CHF | 1.086,000 CHF | 1.096 Stk. |