Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 1.149,000 TRY +8,000 TRY · +0,70 % 10.05.2024, 17:09:36 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.160,000 TRY | 1.162,000 TRY | 1.139,000 TRY | 1.143,000 TRY | 917.373 Stk. | |
1.142,000 TRY | 1.168,000 TRY | 1.132,000 TRY | 1.153,000 TRY | 1.015.987 Stk. | |
1.158,000 TRY | 1.174,000 TRY | 1.118,000 TRY | 1.118,000 TRY | 1.101.862 Stk. | |
1.125,000 TRY | 1.134,000 TRY | 1.113,000 TRY | 1.117,000 TRY | 791.296 Stk. | |
1.108,000 TRY | 1.145,000 TRY | 1.098,000 TRY | 1.120,000 TRY | 1.012.707 Stk. | |
1.126,000 TRY | 1.143,000 TRY | 1.115,000 TRY | 1.122,000 TRY | 814.243 Stk. | |
1.124,000 TRY | 1.131,000 TRY | 1.102,000 TRY | 1.105,000 TRY | 911.205 Stk. | |
1.106,000 TRY | 1.112,000 TRY | 1.086,000 TRY | 1.091,000 TRY | 804.207 Stk. | |
1.094,000 TRY | 1.116,000 TRY | 1.094,000 TRY | 1.109,000 TRY | 855.580 Stk. | |
1.120,000 TRY | 1.120,000 TRY | 1.084,000 TRY | 1.106,000 TRY | 1.151.171 Stk. | |
1.109,000 TRY | 1.129,000 TRY | 1.102,000 TRY | 1.114,000 TRY | 1.596.849 Stk. | |
1.129,000 TRY | 1.154,000 TRY | 1.125,000 TRY | 1.139,000 TRY | 1.048.492 Stk. | |
1.141,000 TRY | 1.151,000 TRY | 1.124,000 TRY | 1.133,000 TRY | 630.111 Stk. | |
1.133,000 TRY | 1.157,000 TRY | 1.122,000 TRY | 1.147,000 TRY | 982.206 Stk. | |
1.151,000 TRY | 1.163,000 TRY | 1.131,000 TRY | 1.147,000 TRY | 922.583 Stk. | |
1.147,000 TRY | 1.150,000 TRY | 1.119,000 TRY | 1.120,000 TRY | 702.383 Stk. | |
1.121,000 TRY | 1.145,000 TRY | 1.121,000 TRY | 1.141,000 TRY | 826.070 Stk. | |
1.142,000 TRY | 1.165,000 TRY | 1.142,000 TRY | 1.149,000 TRY | 858.185 Stk. |