AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu F&C Investment Trust

WKN
874698
Land
Großbritannien 🇬🇧
ISIN
GB0003466074
Ticker
FRCL
• 0XW
•
992,000 GBp
+24,000 GBp+2,48 %
Geld
992,000 GBp
(1.739 Stk.)
Brief
993,000 GBp
(7.476 Stk.)
Marktkapitalisierung
5,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
11,200 EUR
+0,200 EUR · +1,82 %
gestern, 16:27:38 · 0 Stk.
London
verzögert
992,000 GBp
+24,000 GBp · +2,48 %
gestern, 17:35:29 · unbekannt
Nasdaq OTC
verzögert
12,525 USD
+0,675 USD · +5,70 %
18.03.2024, 16:42:02 · 2.450 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu F&C Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
992,000 GBp992,450 GBp985,480 GBp990,000 GBp463.292 Stk.
996,000 GBp1.000,615 GBp988,396 GBp996,000 GBp586.224 Stk.
998,000 GBp1.000,837 GBp982,000 GBp988,000 GBp554.645 Stk.
980,000 GBp993,560 GBp977,000 GBp993,000 GBp837.063 Stk.
991,000 GBp1.004,000 GBp983,000 GBp1.002,000 GBp780.653 Stk.
990,000 GBp995,455 GBp977,035 GBp994,000 GBp658.715 Stk.
996,000 GBp1.005,278 GBp994,000 GBp1.002,000 GBp652.100 Stk.
1.004,000 GBp1.004,020 GBp992,000 GBp998,000 GBp614.085 Stk.
1.006,000 GBp1.007,934 GBp993,000 GBp999,000 GBp421.311 Stk.
990,000 GBp1.001,010 GBp983,000 GBp988,000 GBp601.455 Stk.
997,000 GBp1.000,602 GBp986,680 GBp992,000 GBp524.143 Stk.
996,000 GBp997,000 GBp983,000 GBp991,000 GBp533.110 Stk.
980,000 GBp980,000 GBp964,000 GBp970,000 GBp650.785 Stk.
961,000 GBp973,655 GBp961,000 GBp971,000 GBp434.376 Stk.
978,000 GBp981,060 GBp962,000 GBp973,000 GBp409.030 Stk.
964,000 GBp972,000 GBp957,636 GBp970,000 GBp430.552 Stk.
982,000 GBp985,000 GBp973,000 GBp981,000 GBp543.493 Stk.
989,000 GBp990,000 GBp980,000 GBp988,000 GBp459.390 Stk.
997,000 GBp997,000 GBp982,000 GBp982,000 GBp256.657 Stk.
974,000 GBp983,379 GBp966,010 GBp968,000 GBp425.989 Stk.
981,000 GBp992,814 GBp974,348 GBp992,000 GBp438.660 Stk.
Werbung ausblenden