AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Foresight Solar Fund

WKN
A1W7EX
Land
Großbritannien 🇬🇧
ISIN
JE00BD3QJR55
Ticker
FSFL
• 1F5
•
90,202 GBp
+0,502 GBp+0,56 %
Geld
90,200 GBp
(16.451 Stk.)
Brief
90,400 GBp
(25.943 Stk.)
Marktkapitalisierung
601,87 Mio. EUR
Dividendenrendite
8,85 %
KGV
11,19
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
15,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,040 EUR
+0,010 EUR · +0,97 %
heute, 15:39:16 · 0 Stk.
Frankfurt
verzögert
1,020 EUR
-0,010 EUR · -0,97 %
heute, 08:03:59 · 0 Stk.
London
verzögert
90,202 GBp
+0,502 GBp · +0,56 %
heute, 16:50:48 · 5.087 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Foresight Solar Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,300 GBp83,227 GBp82,000 GBp82,400 GBp611.156 Stk.
83,500 GBp84,000 GBp82,000 GBp82,700 GBp1.174.797 Stk.
82,200 GBp82,500 GBp81,600 GBp81,600 GBp710.000 Stk.
84,400 GBp84,400 GBp81,700 GBp82,000 GBp737.879 Stk.
82,000 GBp82,936 GBp81,700 GBp81,800 GBp566.519 Stk.
81,700 GBp82,600 GBp81,400 GBp81,600 GBp725.055 Stk.
82,500 GBp82,500 GBp81,700 GBp82,200 GBp1.384.380 Stk.
82,500 GBp83,500 GBp81,690 GBp83,500 GBp574.009 Stk.
83,400 GBp83,400 GBp82,500 GBp83,300 GBp928.301 Stk.
82,700 GBp84,000 GBp82,700 GBp83,900 GBp506.255 Stk.
83,900 GBp85,900 GBp83,844 GBp85,600 GBp927.459 Stk.
86,100 GBp87,300 GBp84,800 GBp87,300 GBp811.615 Stk.
86,100 GBp86,700 GBp85,140 GBp86,700 GBp755.490 Stk.
85,100 GBp89,000 GBp85,100 GBp88,000 GBp582.820 Stk.
88,100 GBp88,700 GBp87,500 GBp87,900 GBp630.928 Stk.
89,500 GBp89,500 GBp87,500 GBp87,900 GBp526.325 Stk.
89,500 GBp89,900 GBp87,800 GBp89,900 GBp560.792 Stk.
87,500 GBp90,900 GBp87,500 GBp90,900 GBp580.115 Stk.
91,000 GBp91,000 GBp90,200 GBp90,500 GBp341.551 Stk.
89,400 GBp90,200 GBp89,280 GBp90,100 GBp549.459 Stk.
90,500 GBp90,518 GBp89,500 GBp89,700 GBp401.622 Stk.
Werbung ausblenden