Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 79,000 GBp 0,000 GBp · 0,00 % 24.05.2024, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 80,500 GBp | 79,000 GBp | 79,000 GBp | 701.869 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 77,500 GBp | 79,000 GBp | 5 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 77,500 GBp | 79,000 GBp | 347 Stk. | |
79,000 GBp | 79,790 GBp | 77,500 GBp | 79,000 GBp | 40.053 Stk. | |
79,000 GBp | 79,000 GBp | 76,500 GBp | 79,000 GBp | 11.378 Stk. | |
79,000 GBp | 79,000 GBp | 76,000 GBp | 79,000 GBp | 55 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 77,500 GBp | 79,000 GBp | 70 Stk. | |
79,000 GBp | 79,000 GBp | 76,500 GBp | 79,000 GBp | 6.551 Stk. | |
79,000 GBp | 79,000 GBp | 77,500 GBp | 79,000 GBp | 1 Stk. |