Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,060 USD +0,010 USD · +0,04 % 14.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,220 USD | 25,300 USD | 25,190 USD | 25,300 USD | 1.964 Stk. | |
25,375 USD | 25,400 USD | 25,350 USD | 25,400 USD | 6.342 Stk. | |
25,370 USD | 25,400 USD | 25,300 USD | 25,390 USD | 8.734 Stk. | |
25,390 USD | 25,400 USD | 25,350 USD | 25,390 USD | 4.565 Stk. | |
25,330 USD | 25,400 USD | 25,330 USD | 25,350 USD | 5.753 Stk. | |
25,380 USD | 25,400 USD | 25,350 USD | 25,350 USD | 2.992 Stk. | |
25,350 USD | 25,380 USD | 25,350 USD | 25,370 USD | 1.195 Stk. | |
25,490 USD | 25,490 USD | 25,375 USD | 25,418 USD | 7.163 Stk. | |
25,420 USD | 25,424 USD | 25,420 USD | 25,424 USD | 1.114 Stk. | |
25,432 USD | 25,450 USD | 25,420 USD | 25,420 USD | 1.470 Stk. | |
25,460 USD | 25,660 USD | 25,422 USD | 25,660 USD | 53.381 Stk. | |
25,210 USD | 25,210 USD | 25,100 USD | 25,140 USD | 14.423 Stk. | |
25,170 USD | 25,180 USD | 25,100 USD | 25,100 USD | 18.905 Stk. | |
25,180 USD | 25,180 USD | 25,090 USD | 25,110 USD | 4.730 Stk. | |
25,110 USD | 25,115 USD | 25,080 USD | 25,110 USD | 5.006 Stk. | |
25,090 USD | 25,110 USD | 25,070 USD | 25,080 USD | 8.097 Stk. | |
25,070 USD | 25,135 USD | 25,050 USD | 25,135 USD | 9.563 Stk. | |
25,075 USD | 25,120 USD | 25,075 USD | 25,100 USD | 2.947 Stk. | |
25,070 USD | 25,140 USD | 25,070 USD | 25,110 USD | 5.644 Stk. | |
25,110 USD | 25,140 USD | 25,050 USD | 25,050 USD | 7.488 Stk. | |
25,060 USD | 25,100 USD | 25,050 USD | 25,060 USD | 7.057 Stk. |