AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FOSHAN HAIT.FLA.+FO.A YC1

WKN
A12A8E
Ticker
603288
ISIN
CNE100001SL2
• Shanghai
38,930 CNY
-0,160 CNY-0,41 %
Geld
38,930 CNY
(5.800 Stk.)
Brief
38,940 CNY
(6.000 Stk.)
Marktkapitalisierung
28,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,930 CNY
-0,160 CNY · -0,41 %
heute, 09:00:04 · 109.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FOSHAN HAIT.FLA.+FO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,960 CNY38,200 CNY37,360 CNY37,940 CNY8.073.977 Stk.
37,940 CNY37,980 CNY37,210 CNY37,400 CNY6.440.697 Stk.
37,000 CNY37,300 CNY36,650 CNY36,890 CNY7.124.338 Stk.
36,900 CNY37,320 CNY36,000 CNY36,160 CNY9.684.276 Stk.
36,100 CNY37,020 CNY36,020 CNY36,850 CNY9.607.751 Stk.
36,710 CNY37,540 CNY36,420 CNY36,540 CNY11.435.915 Stk.
36,570 CNY37,350 CNY36,360 CNY37,270 CNY8.869.848 Stk.
37,200 CNY38,450 CNY36,880 CNY37,680 CNY10.742.881 Stk.
37,540 CNY37,680 CNY36,720 CNY37,190 CNY7.246.768 Stk.
37,180 CNY38,230 CNY36,890 CNY38,000 CNY9.112.930 Stk.
38,300 CNY38,450 CNY37,660 CNY37,970 CNY6.297.066 Stk.
38,430 CNY38,450 CNY37,520 CNY37,710 CNY5.910.895 Stk.
37,710 CNY38,180 CNY37,230 CNY38,060 CNY6.310.757 Stk.
37,850 CNY39,070 CNY37,810 CNY38,840 CNY10.245.901 Stk.
39,200 CNY40,370 CNY39,020 CNY39,570 CNY14.900.399 Stk.
39,540 CNY39,840 CNY39,090 CNY39,260 CNY7.982.849 Stk.
39,910 CNY40,390 CNY39,330 CNY39,680 CNY11.245.702 Stk.
39,460 CNY39,900 CNY39,090 CNY39,730 CNY8.239.089 Stk.
39,680 CNY39,760 CNY38,950 CNY39,090 CNY7.409.073 Stk.
39,080 CNY39,280 CNY38,710 CNY38,930 CNY9.763.016 Stk.
Werbung ausblenden