Aktie

Alle Kurse zur FOSHAN HAIT.FLA.+FO.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
41,070 CNY
-0,220 CNY-0,53 %
Geld
41,060 CNY
(100 Stk.)
Brief
41,070 CNY
(15.270 Stk.)
Tagesvolumen
32.982.189 Stk.
Tagesspanne
40,610  –  41,420 CNY
52W-Spanne
33,080  –  52,990 CNY
Marktkapitalisierung
27,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
33 Mio. Stk.41,070 CNY
-0,220 CNY ·
-0,53 %
13.06.2025, 09:00:04  · 2.955.600 Stk.
-0,220 CNY ·
-0,53 %		41,060 CNY
13.06.2025, 09:00:04  · 100 Stk.
41,070 CNY
13.06.2025, 09:00:04  · 15.270 Stk.
0,010 CNY
0,02 %

Times & Sales

Historische Kurse zu FOSHAN HAIT.FLA.+FO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,480 CNY43,260 CNY42,180 CNY43,150 CNY12.864.349 Stk.
42,970 CNY43,050 CNY42,310 CNY42,580 CNY9.431.956 Stk.
42,540 CNY43,170 CNY42,490 CNY42,910 CNY7.513.732 Stk.
42,860 CNY43,500 CNY42,750 CNY42,980 CNY8.613.889 Stk.
42,980 CNY44,360 CNY42,920 CNY43,880 CNY12.467.684 Stk.
43,900 CNY44,880 CNY43,600 CNY43,940 CNY9.095.666 Stk.
44,360 CNY45,080 CNY44,170 CNY44,370 CNY15.762.510 Stk.
44,650 CNY45,750 CNY44,370 CNY44,780 CNY18.391.689 Stk.
44,550 CNY44,950 CNY44,030 CNY44,520 CNY10.849.877 Stk.
44,300 CNY45,590 CNY44,000 CNY45,390 CNY13.656.590 Stk.
45,260 CNY45,390 CNY44,520 CNY44,630 CNY12.621.787 Stk.
44,520 CNY44,970 CNY44,360 CNY44,420 CNY9.543.771 Stk.
43,880 CNY44,480 CNY43,560 CNY44,400 CNY13.016.356 Stk.
44,400 CNY44,590 CNY44,000 CNY44,170 CNY8.621.517 Stk.
43,610 CNY43,880 CNY43,020 CNY43,100 CNY11.759.793 Stk.
43,120 CNY43,240 CNY42,750 CNY42,830 CNY10.425.374 Stk.
42,880 CNY42,950 CNY41,950 CNY42,120 CNY18.064.956 Stk.
42,090 CNY42,340 CNY41,500 CNY41,720 CNY14.983.882 Stk.
41,800 CNY42,100 CNY41,580 CNY41,730 CNY15.201.985 Stk.
41,770 CNY41,780 CNY40,930 CNY41,290 CNY23.715.885 Stk.
41,300 CNY41,420 CNY40,610 CNY41,070 CNY32.982.189 Stk.