AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FOSHAN HAIT.FLA.+FO.A YC1

WKN
A12A8E
Ticker
603288
ISIN
CNE100001SL2
• Shanghai
38,840 CNY
+0,780 CNY+2,05 %
Geld
38,830 CNY
(5.500 Stk.)
Brief
38,840 CNY
(6.652 Stk.)
Marktkapitalisierung
27,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,43 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,840 CNY
+0,780 CNY · +2,05 %
gestern, 09:00:03 · 172.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FOSHAN HAIT.FLA.+FO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,630 CNY40,900 CNY40,000 CNY40,050 CNY7.095.225 Stk.
39,430 CNY40,200 CNY38,930 CNY39,580 CNY12.640.965 Stk.
39,550 CNY40,000 CNY39,200 CNY39,410 CNY3.995.244 Stk.
39,390 CNY40,350 CNY39,380 CNY39,790 CNY8.016.301 Stk.
39,810 CNY39,890 CNY38,600 CNY38,790 CNY9.806.806 Stk.
38,610 CNY39,110 CNY38,400 CNY38,550 CNY6.492.122 Stk.
38,500 CNY38,540 CNY37,810 CNY37,870 CNY8.354.239 Stk.
37,960 CNY38,200 CNY37,360 CNY37,940 CNY8.073.977 Stk.
37,940 CNY37,980 CNY37,210 CNY37,400 CNY6.440.697 Stk.
37,000 CNY37,300 CNY36,650 CNY36,890 CNY7.124.338 Stk.
36,900 CNY37,320 CNY36,000 CNY36,160 CNY9.684.276 Stk.
36,100 CNY37,020 CNY36,020 CNY36,850 CNY9.607.751 Stk.
36,710 CNY37,540 CNY36,420 CNY36,540 CNY11.435.915 Stk.
36,570 CNY37,350 CNY36,360 CNY37,270 CNY8.869.848 Stk.
37,200 CNY38,450 CNY36,880 CNY37,680 CNY10.742.881 Stk.
37,540 CNY37,680 CNY36,720 CNY37,190 CNY7.246.768 Stk.
37,180 CNY38,230 CNY36,890 CNY38,000 CNY9.112.930 Stk.
38,300 CNY38,450 CNY37,660 CNY37,970 CNY6.297.066 Stk.
38,430 CNY38,450 CNY37,520 CNY37,710 CNY5.910.895 Stk.
37,710 CNY38,180 CNY37,230 CNY38,060 CNY6.310.757 Stk.
37,850 CNY39,070 CNY37,810 CNY38,840 CNY10.245.901 Stk.
Werbung ausblenden