Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 38,930 CNY -0,160 CNY · -0,41 % gestern, 09:00:04 · 109.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,940 CNY | 37,980 CNY | 37,210 CNY | 37,400 CNY | 6.440.697 Stk. | |
37,000 CNY | 37,300 CNY | 36,650 CNY | 36,890 CNY | 7.124.338 Stk. | |
36,900 CNY | 37,320 CNY | 36,000 CNY | 36,160 CNY | 9.684.276 Stk. | |
36,100 CNY | 37,020 CNY | 36,020 CNY | 36,850 CNY | 9.607.751 Stk. | |
36,710 CNY | 37,540 CNY | 36,420 CNY | 36,540 CNY | 11.435.915 Stk. | |
36,570 CNY | 37,350 CNY | 36,360 CNY | 37,270 CNY | 8.869.848 Stk. | |
37,200 CNY | 38,450 CNY | 36,880 CNY | 37,680 CNY | 10.742.881 Stk. | |
37,540 CNY | 37,680 CNY | 36,720 CNY | 37,190 CNY | 7.246.768 Stk. | |
37,180 CNY | 38,230 CNY | 36,890 CNY | 38,000 CNY | 9.112.930 Stk. | |
38,300 CNY | 38,450 CNY | 37,660 CNY | 37,970 CNY | 6.297.066 Stk. | |
38,430 CNY | 38,450 CNY | 37,520 CNY | 37,710 CNY | 5.910.895 Stk. | |
37,710 CNY | 38,180 CNY | 37,230 CNY | 38,060 CNY | 6.310.757 Stk. | |
37,850 CNY | 39,070 CNY | 37,810 CNY | 38,840 CNY | 10.245.901 Stk. | |
39,200 CNY | 40,370 CNY | 39,020 CNY | 39,570 CNY | 14.900.399 Stk. | |
39,540 CNY | 39,840 CNY | 39,090 CNY | 39,260 CNY | 7.982.849 Stk. | |
39,910 CNY | 40,390 CNY | 39,330 CNY | 39,680 CNY | 11.245.702 Stk. | |
39,460 CNY | 39,900 CNY | 39,090 CNY | 39,730 CNY | 8.239.089 Stk. | |
39,680 CNY | 39,760 CNY | 38,950 CNY | 39,090 CNY | 7.409.073 Stk. | |
39,080 CNY | 39,280 CNY | 38,710 CNY | 38,930 CNY | 9.763.016 Stk. |