Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,800 EUR 0,000 EUR · 0,00 % gestern, 17:12:38 · 0 Stk. | ||||||
0,800 EUR 0,000 EUR · 0,00 % gestern, 21:46:56 · unbekannt | ||||||
Frankfurt verzögert | 0,800 EUR +0,005 EUR · +0,63 % gestern, 08:01:42 · 0 Stk. | |||||
London verzögert | 69,800 GBp 0,000 GBp · 0,00 % gestern, 17:35:14 · unbekannt | |||||
gettex Echtzeit | 0,825 EUR 0,000 EUR · 0,00 % gestern, 21:43:09 · 0 Stk. | |||||
Berlin Echtzeit | 0,800 EUR +0,010 EUR · +1,27 % gestern, 08:04:59 · 0 Stk. | |||||
München Echtzeit | 0,810 EUR 0,000 EUR · 0,00 % gestern, 08:04:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,800 EUR 0,000 EUR · 0,00 % gestern, 21:46:56 · unbekannt | |||||
Baader Bank Echtzeit | 0,828 EUR -0,003 EUR · -0,30 % gestern, 09:01:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,000 GBp | 55,400 GBp | 54,400 GBp | 54,600 GBp | 255.115 Stk. | |
55,400 GBp | 60,000 GBp | 54,950 GBp | 59,000 GBp | 770.701 Stk. | |
58,000 GBp | 59,000 GBp | 56,200 GBp | 58,400 GBp | 354.707 Stk. | |
58,000 GBp | 59,000 GBp | 57,000 GBp | 58,000 GBp | 501.878 Stk. | |
58,000 GBp | 59,342 GBp | 57,800 GBp | 58,400 GBp | 251.232 Stk. | |
58,200 GBp | 59,756 GBp | 57,400 GBp | 58,000 GBp | 244.705 Stk. | |
58,000 GBp | 60,000 GBp | 57,328 GBp | 58,400 GBp | 777.264 Stk. | |
58,200 GBp | 59,624 GBp | 57,000 GBp | 58,800 GBp | 407.176 Stk. | |
59,800 GBp | 61,900 GBp | 58,589 GBp | 61,600 GBp | 3.459.026 Stk. | |
61,800 GBp | 68,800 GBp | 61,400 GBp | 65,200 GBp | 13.326.746 Stk. | |
65,000 GBp | 68,000 GBp | 64,500 GBp | 66,800 GBp | 622.687 Stk. | |
65,600 GBp | 66,720 GBp | 64,500 GBp | 65,000 GBp | 399.249 Stk. | |
65,800 GBp | 68,600 GBp | 65,347 GBp | 68,000 GBp | 1.314.820 Stk. | |
68,000 GBp | 69,272 GBp | 67,718 GBp | 68,400 GBp | 5.679.198 Stk. | |
69,600 GBp | 69,600 GBp | 67,000 GBp | 67,200 GBp | 348.970 Stk. | |
69,000 GBp | 69,000 GBp | 67,200 GBp | 68,800 GBp | 383.112 Stk. | |
69,000 GBp | 69,800 GBp | 68,165 GBp | 69,200 GBp | 375.976 Stk. | |
68,800 GBp | 71,050 GBp | 67,648 GBp | 70,600 GBp | 5.157.694 Stk. | |
70,200 GBp | 71,400 GBp | 68,400 GBp | 68,400 GBp | 1.198.427 Stk. | |
70,000 GBp | 70,597 GBp | 68,000 GBp | 69,800 GBp | 1.035.121 Stk. | |
69,000 GBp | 69,800 GBp | 68,800 GBp | 69,800 GBp | 111.366 Stk. |