AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Franklin Financial Services

WKN
A0YHPY
Ticker
FRAF
• 2FF
ISIN
US3535251082
•
27,190 USD
-0,310 USD-1,13 %
Geld
10,960 USD
(200 Stk.)
Brief
35,200 USD
(100 Stk.)
Marktkapitalisierung
111,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
27,190 USD
-0,310 USD · -1,13 %
09.05.2024, 22:00:00 · unbekannt
Berlin
Echtzeit
26,600 EUR
+0,600 EUR · +2,31 %
09.05.2024, 19:35:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Franklin Financial Services

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,700 USD26,260 USD25,700 USD26,040 USD2.221 Stk.
26,100 USD26,270 USD26,010 USD26,010 USD1.097 Stk.
26,045 USD26,050 USD25,930 USD25,930 USD6.342 Stk.
25,950 USD27,330 USD25,110 USD25,970 USD8.824 Stk.
25,830 USD26,470 USD25,830 USD26,470 USD1.907 Stk.
26,500 USD26,990 USD26,360 USD26,500 USD3.377 Stk.
26,916 USD29,412 USD26,710 USD28,030 USD4.162 Stk.
29,300 USD30,500 USD28,900 USD29,760 USD7.345 Stk.
30,500 USD31,100 USD29,950 USD30,500 USD4.456 Stk.
30,300 USD30,400 USD29,830 USD29,850 USD5.896 Stk.
29,840 USD30,200 USD29,840 USD30,140 USD4.674 Stk.
29,990 USD30,350 USD29,990 USD30,350 USD5.813 Stk.
30,200 USD30,400 USD30,200 USD30,400 USD1.287 Stk.
30,350 USD30,350 USD30,000 USD30,350 USD1.935 Stk.
30,230 USD30,360 USD29,618 USD30,270 USD8.065 Stk.
29,870 USD30,000 USD29,020 USD29,500 USD4.152 Stk.
29,130 USD29,400 USD28,750 USD29,080 USD3.150 Stk.
29,000 USD29,079 USD28,820 USD28,820 USD3.649 Stk.
29,250 USD29,548 USD28,544 USD28,680 USD2.366 Stk.
29,100 USD29,200 USD28,110 USD28,120 USD4.181 Stk.
28,000 USD28,000 USD27,500 USD27,500 USD3.470 Stk.
27,510 USD27,510 USD27,000 USD27,190 USD8.568 Stk.
Werbung ausblenden