Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR 0,000 EUR · 0,00 % heute, 14:13:27 · unbekannt | ||||||
Frankfurt verzögert | 18,200 EUR +0,100 EUR · +0,55 % heute, 08:03:37 · 0 Stk. | |||||
NYSE verzögert | 19,660 USD +0,040 USD · +0,20 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 18,100 EUR -0,300 EUR · -1,63 % heute, 12:31:16 · 0 Stk. | |||||
gettex Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % heute, 14:13:21 · 0 Stk. | |||||
München Echtzeit | 18,200 EUR +0,100 EUR · +0,55 % heute, 08:00:47 · 0 Stk. | |||||
Quotrix Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,300 EUR +0,150 EUR · +0,83 % heute, 08:03:40 · unbekannt | |||||
LS Exchange Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % heute, 14:13:27 · unbekannt | |||||
Tradegate Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,990 USD | 19,990 USD | 19,530 USD | 19,580 USD | 420.982 Stk. | |
19,610 USD | 19,820 USD | 19,410 USD | 19,790 USD | 641.802 Stk. | |
19,300 USD | 20,150 USD | 19,230 USD | 20,120 USD | 1.036.043 Stk. | |
20,200 USD | 20,680 USD | 19,960 USD | 20,620 USD | 2.137.753 Stk. | |
20,770 USD | 21,010 USD | 19,470 USD | 19,560 USD | 683.779 Stk. | |
19,900 USD | 20,020 USD | 19,090 USD | 19,110 USD | 549.978 Stk. | |
18,950 USD | 19,220 USD | 18,580 USD | 19,210 USD | 630.407 Stk. | |
19,190 USD | 19,305 USD | 18,520 USD | 18,620 USD | 604.286 Stk. | |
18,730 USD | 18,990 USD | 18,270 USD | 18,430 USD | 772.049 Stk. | |
18,270 USD | 18,845 USD | 18,245 USD | 18,810 USD | 849.311 Stk. | |
18,740 USD | 19,290 USD | 18,380 USD | 19,090 USD | 949.195 Stk. | |
18,980 USD | 19,430 USD | 18,695 USD | 19,390 USD | 618.541 Stk. | |
19,210 USD | 19,680 USD | 19,070 USD | 19,220 USD | 842.812 Stk. | |
19,510 USD | 20,410 USD | 18,700 USD | 19,950 USD | 1.507.890 Stk. | |
19,920 USD | 20,200 USD | 19,520 USD | 20,150 USD | 836.929 Stk. | |
20,100 USD | 20,210 USD | 19,470 USD | 19,500 USD | 889.165 Stk. | |
19,330 USD | 19,390 USD | 18,605 USD | 18,760 USD | 771.246 Stk. | |
18,850 USD | 19,090 USD | 18,685 USD | 18,970 USD | 829.219 Stk. | |
19,180 USD | 19,390 USD | 19,015 USD | 19,270 USD | 506.020 Stk. | |
19,650 USD | 19,790 USD | 19,260 USD | 19,450 USD | 592.248 Stk. | |
19,680 USD | 20,080 USD | 19,540 USD | 19,620 USD | 546.931 Stk. | |
19,520 USD | 20,020 USD | 19,440 USD | 19,660 USD | 446.473 Stk. |