Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,845 EUR +0,120 EUR · +1,78 % gestern, 16:27:40 · 0 Stk. | ||||||
6,840 EUR +0,005 EUR · +0,07 % heute, 11:42:03 · unbekannt | ||||||
Frankfurt verzögert | 6,810 EUR +0,175 EUR · +2,64 % gestern, 20:13:03 · 500 Stk. | |||||
London verzögert | 584,000 GBp +5,000 GBp · +0,86 % gestern, 17:35:05 · unbekannt | |||||
Tradegate Echtzeit | 6,945 EUR -0,010 EUR · -0,14 % gestern, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 6,890 EUR -0,120 EUR · -1,71 % gestern, 21:44:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,400 USD +0,091 USD · +1,25 % gestern, 16:15:17 · 684 Stk. | |||||
LS Exchange Echtzeit | 6,835 EUR -0,060 EUR · -0,87 % gestern, 21:53:51 · unbekannt | |||||
Quotrix Echtzeit | 6,965 EUR +0,190 EUR · +2,80 % gestern, 07:57:19 · 0 Stk. | |||||
München Echtzeit | 6,920 EUR +0,170 EUR · +2,52 % gestern, 08:11:40 · 0 Stk. | |||||
Berlin Echtzeit | 6,920 EUR +0,275 EUR · +4,14 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,860 EUR +0,110 EUR · +1,63 % gestern, 19:32:08 · 0 Stk. | |||||
Hannover Echtzeit | 6,920 EUR +0,275 EUR · +4,14 % gestern, 08:00:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,943 EUR -0,013 EUR · -0,18 % gestern, 21:53:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
447,400 GBp | 457,045 GBp | 440,000 GBp | 457,000 GBp | 2.348.363 Stk. | |
463,600 GBp | 470,100 GBp | 461,800 GBp | 469,900 GBp | 1.912.218 Stk. | |
483,200 GBp | 511,500 GBp | 481,600 GBp | 505,500 GBp | 2.330.808 Stk. | |
514,500 GBp | 528,500 GBp | 506,000 GBp | 524,000 GBp | 1.944.107 Stk. | |
534,000 GBp | 545,650 GBp | 528,796 GBp | 540,500 GBp | 1.690.740 Stk. | |
531,500 GBp | 546,500 GBp | 529,000 GBp | 542,000 GBp | 1.064.276 Stk. | |
550,000 GBp | 562,500 GBp | 545,500 GBp | 556,000 GBp | 1.333.772 Stk. | |
564,000 GBp | 587,000 GBp | 561,042 GBp | 578,000 GBp | 1.444.175 Stk. | |
586,000 GBp | 590,193 GBp | 564,582 GBp | 579,000 GBp | 1.670.908 Stk. | |
578,500 GBp | 589,500 GBp | 574,917 GBp | 578,500 GBp | 805.054 Stk. | |
605,500 GBp | 623,500 GBp | 603,500 GBp | 622,500 GBp | 1.716.228 Stk. | |
611,000 GBp | 612,482 GBp | 593,741 GBp | 598,000 GBp | 1.221.063 Stk. | |
596,500 GBp | 599,000 GBp | 577,500 GBp | 584,500 GBp | 1.114.274 Stk. | |
600,500 GBp | 610,000 GBp | 599,500 GBp | 601,500 GBp | 1.243.911 Stk. | |
606,000 GBp | 611,500 GBp | 590,500 GBp | 610,000 GBp | 959.859 Stk. | |
610,000 GBp | 610,000 GBp | 595,000 GBp | 602,000 GBp | 598.071 Stk. | |
597,500 GBp | 600,770 GBp | 576,500 GBp | 587,000 GBp | 744.435 Stk. | |
586,000 GBp | 586,000 GBp | 567,000 GBp | 578,500 GBp | 843.215 Stk. | |
576,500 GBp | 581,000 GBp | 562,853 GBp | 580,500 GBp | 882.720 Stk. | |
568,500 GBp | 585,500 GBp | 562,000 GBp | 579,000 GBp | 584.480 Stk. | |
586,000 GBp | 593,640 GBp | 584,000 GBp | 584,000 GBp | 693.975 Stk. |