Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
432,000 EUR | 460,000 EUR | 432,000 EUR | 436,000 EUR | 0 Stk. | |
436,000 EUR | 460,000 EUR | 434,000 EUR | 434,000 EUR | 0 Stk. | |
460,000 EUR | 460,000 EUR | 430,000 EUR | 432,000 EUR | 0 Stk. | |
432,000 EUR | 460,000 EUR | 432,000 EUR | 432,000 EUR | 0 Stk. | |
434,000 EUR | 470,000 EUR | 432,000 EUR | 434,000 EUR | 0 Stk. | |
470,000 EUR | 470,000 EUR | 470,000 EUR | 470,000 EUR | 0 Stk. | |
470,000 EUR | 470,000 EUR | 470,000 EUR | 470,000 EUR | 0 Stk. | |
470,000 EUR | 470,000 EUR | 470,000 EUR | 470,000 EUR | 0 Stk. | |
470,000 EUR | 470,000 EUR | 442,000 EUR | 442,000 EUR | 0 Stk. | |
442,000 EUR | 470,000 EUR | 442,000 EUR | 442,000 EUR | 0 Stk. | |
442,000 EUR | 470,000 EUR | 440,000 EUR | 442,000 EUR | 0 Stk. | |
470,000 EUR | 470,000 EUR | 442,000 EUR | 442,000 EUR | 0 Stk. | |
470,000 EUR | 470,000 EUR | 470,000 EUR | 470,000 EUR | 0 Stk. | |
470,000 EUR | 470,000 EUR | 440,000 EUR | 442,000 EUR | 0 Stk. | |
470,000 EUR | 470,000 EUR | 442,000 EUR | 442,000 EUR | 0 Stk. | |
442,000 EUR | 470,000 EUR | 442,000 EUR | 442,000 EUR | 0 Stk. | |
470,000 EUR | 470,000 EUR | 442,000 EUR | 442,000 EUR | 0 Stk. | |
470,000 EUR | 470,000 EUR | 470,000 EUR | 470,000 EUR | 0 Stk. | |
442,000 EUR | 470,000 EUR | 440,000 EUR | 440,000 EUR | 0 Stk. | |
470,000 EUR | 470,000 EUR | 440,000 EUR | 442,000 EUR | 0 Stk. |