Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 32,550 USD -0,390 USD · -1,18 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,215 USD | 33,620 USD | 33,215 USD | 33,360 USD | 6.711 Stk. | |
33,610 USD | 33,610 USD | 33,500 USD | 33,530 USD | 5.372 Stk. | |
33,050 USD | 33,380 USD | 32,490 USD | 32,490 USD | 8.699 Stk. | |
32,490 USD | 33,050 USD | 32,490 USD | 33,010 USD | 3.240 Stk. | |
33,080 USD | 33,080 USD | 33,080 USD | 33,080 USD | 4.940 Stk. | |
33,080 USD | 34,000 USD | 32,660 USD | 32,660 USD | 17.006 Stk. | |
32,795 USD | 33,060 USD | 32,680 USD | 33,060 USD | 5.894 Stk. | |
33,050 USD | 33,050 USD | 32,290 USD | 32,540 USD | 9.518 Stk. | |
32,000 USD | 32,710 USD | 32,000 USD | 32,540 USD | 10.823 Stk. | |
32,550 USD | 33,630 USD | 32,005 USD | 33,630 USD | 11.841 Stk. | |
33,130 USD | 33,210 USD | 31,462 USD | 32,790 USD | 43.707 Stk. | |
33,140 USD | 33,690 USD | 32,950 USD | 33,100 USD | 7.939 Stk. | |
33,110 USD | 33,140 USD | 32,700 USD | 33,140 USD | 7.959 Stk. | |
32,187 USD | 33,270 USD | 32,158 USD | 32,970 USD | 36.634 Stk. | |
33,063 USD | 33,550 USD | 33,063 USD | 33,550 USD | 3.785 Stk. | |
33,115 USD | 33,380 USD | 32,800 USD | 33,380 USD | 13.944 Stk. | |
32,840 USD | 33,400 USD | 32,450 USD | 32,450 USD | 6.009 Stk. | |
32,200 USD | 32,980 USD | 32,200 USD | 32,980 USD | 5.463 Stk. | |
33,730 USD | 33,730 USD | 33,250 USD | 33,640 USD | 10.532 Stk. | |
32,940 USD | 32,940 USD | 32,940 USD | 32,940 USD | 3.501 Stk. | |
32,550 USD | 32,550 USD | 32,550 USD | 32,550 USD | 4.455 Stk. |