AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIRST MID BANCSHARES DL 4

WKN
A0YG4U
Ticker
FMBH
ISIN
US3208661062
• Nasdaq
32,850 USD
-0,140 USD-0,42 %
Geld
32,790 USD
(100 Stk.)
Brief
32,850 USD
(400 Stk.)
Marktkapitalisierung
728,09 Mio. EUR
Dividendenrendite
2,82 %
KGV
10,33
Gewinn pro Aktie
–
Vola 30 Tage
26,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
32,850 USD
-0,140 USD · -0,42 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST MID BANCSHARES DL 4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,890 USD29,890 USD29,180 USD29,510 USD42.911 Stk.
29,200 USD29,640 USD29,150 USD29,640 USD38.228 Stk.
29,920 USD29,980 USD29,240 USD29,540 USD47.091 Stk.
29,380 USD29,540 USD28,860 USD29,280 USD28.088 Stk.
29,290 USD29,790 USD29,030 USD29,320 USD49.437 Stk.
29,220 USD29,860 USD29,000 USD29,860 USD71.886 Stk.
29,680 USD31,230 USD29,680 USD31,130 USD74.177 Stk.
31,020 USD31,320 USD30,700 USD31,130 USD42.737 Stk.
31,200 USD31,770 USD30,830 USD31,610 USD28.942 Stk.
31,260 USD31,800 USD31,130 USD31,760 USD47.222 Stk.
31,840 USD31,840 USD30,425 USD31,380 USD58.100 Stk.
31,190 USD31,560 USD31,145 USD31,510 USD30.892 Stk.
31,510 USD31,750 USD31,320 USD31,450 USD39.740 Stk.
31,080 USD31,230 USD30,880 USD30,960 USD44.498 Stk.
31,190 USD31,810 USD30,800 USD31,620 USD39.751 Stk.
31,770 USD32,340 USD31,770 USD32,290 USD41.073 Stk.
32,490 USD32,500 USD31,730 USD32,260 USD31.892 Stk.
32,330 USD32,500 USD32,325 USD32,350 USD35.725 Stk.
32,330 USD32,745 USD32,280 USD32,310 USD62.474 Stk.
32,150 USD32,673 USD32,150 USD32,580 USD57.254 Stk.
32,750 USD33,000 USD32,315 USD32,990 USD53.951 Stk.
32,910 USD33,010 USD32,610 USD32,850 USD36.692 Stk.
Werbung ausblenden