Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 194,750 USD +0,150 USD · +0,08 % 07.05.2024, 21:49:03 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
198,500 USD | 200,000 USD | 198,500 USD | 199,970 USD | 236 Stk. | |
199,970 USD | 200,000 USD | 194,000 USD | 194,000 USD | 386 Stk. | |
196,000 USD | 202,000 USD | 195,753 USD | 198,500 USD | 289 Stk. | |
202,000 USD | 202,000 USD | 197,250 USD | 198,000 USD | 87 Stk. | |
199,960 USD | 200,000 USD | 193,160 USD | 197,680 USD | 665 Stk. | |
200,850 USD | 200,850 USD | 192,560 USD | 198,990 USD | 322 Stk. | |
201,000 USD | 201,000 USD | 198,280 USD | 199,000 USD | 115 Stk. | |
198,960 USD | 199,000 USD | 191,180 USD | 195,960 USD | 745 Stk. | |
199,000 USD | 199,000 USD | 195,970 USD | 197,600 USD | 64 Stk. | |
197,600 USD | 199,960 USD | 195,040 USD | 198,375 USD | 110 Stk. | |
200,000 USD | 200,000 USD | 199,920 USD | 199,920 USD | 38 Stk. | |
199,920 USD | 199,920 USD | 191,500 USD | 191,500 USD | 669 Stk. | |
193,250 USD | 196,500 USD | 193,250 USD | 196,500 USD | 31 Stk. | |
196,960 USD | 196,960 USD | 193,000 USD | 194,000 USD | 313 Stk. | |
195,000 USD | 197,960 USD | 195,000 USD | 197,960 USD | 86 Stk. | |
198,000 USD | 200,000 USD | 198,000 USD | 200,000 USD | 26 Stk. | |
200,000 USD | 200,000 USD | 198,150 USD | 200,000 USD | 42 Stk. | |
200,000 USD | 200,000 USD | 190,100 USD | 197,500 USD | 337 Stk. | |
199,980 USD | 199,980 USD | 194,250 USD | 194,250 USD | 41 Stk. | |
195,000 USD | 195,000 USD | 194,180 USD | 195,000 USD | 389 Stk. | |
195,000 USD | 195,000 USD | 193,500 USD | 194,600 USD | 845 Stk. | |
194,750 USD | 197,000 USD | 194,000 USD | 194,750 USD | 1.373 Stk. |