AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu fuboTV

WKN
A2QBYF
Ticker
FUBO
ISIN
US35953D1046
• NYSE
1,440 USD
+0,160 USD+12,50 %
Geld
1,420 USD
(5.400 Stk.)
Brief
1,430 USD
(12.700 Stk.)
Marktkapitalisierung
400,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,440 USD
+0,160 USD · +12,50 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu fuboTV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,450 USD1,470 USD1,380 USD1,400 USD7.496.573 Stk.
1,380 USD1,400 USD1,350 USD1,370 USD5.664.814 Stk.
1,430 USD1,480 USD1,380 USD1,390 USD4.550.539 Stk.
1,400 USD1,480 USD1,360 USD1,400 USD6.797.543 Stk.
1,390 USD1,420 USD1,320 USD1,350 USD8.796.071 Stk.
1,350 USD1,380 USD1,202 USD1,340 USD19.375.137 Stk.
1,350 USD1,450 USD1,330 USD1,430 USD11.571.531 Stk.
1,410 USD1,440 USD1,360 USD1,380 USD4.224.241 Stk.
1,350 USD1,380 USD1,330 USD1,370 USD3.512.030 Stk.
1,370 USD1,430 USD1,350 USD1,390 USD3.399.428 Stk.
1,410 USD1,460 USD1,380 USD1,400 USD5.532.260 Stk.
1,410 USD1,470 USD1,375 USD1,420 USD5.976.888 Stk.
1,390 USD1,510 USD1,370 USD1,440 USD6.376.215 Stk.
1,510 USD1,550 USD1,450 USD1,550 USD12.894.330 Stk.
1,630 USD1,690 USD1,360 USD1,370 USD32.029.872 Stk.
1,430 USD1,460 USD1,370 USD1,410 USD13.674.819 Stk.
1,400 USD1,400 USD1,310 USD1,310 USD11.993.309 Stk.
1,280 USD1,290 USD1,220 USD1,230 USD12.382.007 Stk.
1,250 USD1,330 USD1,240 USD1,330 USD8.528.203 Stk.
1,320 USD1,330 USD1,250 USD1,280 USD6.315.499 Stk.
1,320 USD1,450 USD1,300 USD1,440 USD19.564.687 Stk.
Werbung ausblenden