Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 375,490 USD -4,470 USD · -1,18 % 08.05.2024, 20:21:53 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
389,500 USD | 390,040 USD | 389,500 USD | 390,040 USD | 65 Stk. | |
390,060 USD | 390,060 USD | 390,040 USD | 390,040 USD | 10 Stk. | |
390,050 USD | 399,990 USD | 390,050 USD | 399,990 USD | 6 Stk. | |
391,000 USD | 391,000 USD | 391,000 USD | 391,000 USD | 5 Stk. | |
391,000 USD | 395,000 USD | 391,000 USD | 394,960 USD | 11 Stk. | |
399,040 USD | 399,040 USD | 389,750 USD | 390,000 USD | 66 Stk. | |
390,000 USD | 390,070 USD | 389,970 USD | 390,000 USD | 42 Stk. | |
392,000 USD | 392,000 USD | 390,000 USD | 390,000 USD | 10 Stk. | |
392,960 USD | 394,000 USD | 392,960 USD | 393,960 USD | 16 Stk. | |
391,000 USD | 391,000 USD | 390,875 USD | 391,000 USD | 21 Stk. | |
391,000 USD | 392,960 USD | 391,000 USD | 392,960 USD | 45 Stk. | |
392,000 USD | 392,000 USD | 392,000 USD | 392,000 USD | 1 Stk. | |
388,000 USD | 388,000 USD | 384,880 USD | 384,880 USD | 30 Stk. | |
384,986 USD | 384,986 USD | 375,500 USD | 375,500 USD | 43 Stk. | |
385,000 USD | 390,000 USD | 375,000 USD | 375,490 USD | 60 Stk. | |
375,490 USD | 375,500 USD | 375,490 USD | 375,490 USD | 78 Stk. | |
375,490 USD | 379,960 USD | 375,490 USD | 379,960 USD | 62 Stk. | |
380,000 USD | 380,000 USD | 375,490 USD | 375,490 USD | 30 Stk. |