Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,760 USD -0,450 USD · -2,78 % 26.04.2024, 21:14:47 · 165 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,545 USD | 16,910 USD | 16,436 USD | 16,578 USD | 6.254 Stk. | |
16,578 USD | 17,050 USD | 16,550 USD | 16,550 USD | 4.210 Stk. | |
16,565 USD | 16,675 USD | 16,450 USD | 16,463 USD | 5.042 Stk. | |
16,093 USD | 16,400 USD | 16,093 USD | 16,320 USD | 193.385 Stk. | |
16,105 USD | 16,590 USD | 15,709 USD | 15,810 USD | 26.412 Stk. | |
16,381 USD | 16,447 USD | 16,310 USD | 16,415 USD | 8.723 Stk. | |
16,273 USD | 16,450 USD | 16,270 USD | 16,450 USD | 2.825 Stk. | |
16,450 USD | 16,890 USD | 16,110 USD | 16,380 USD | 2.801 Stk. | |
16,888 USD | 17,130 USD | 16,710 USD | 16,760 USD | 3.950 Stk. | |
16,730 USD | 17,120 USD | 16,610 USD | 17,075 USD | 12.192 Stk. | |
16,880 USD | 16,880 USD | 16,880 USD | 16,880 USD | 2.194 Stk. | |
16,430 USD | 17,170 USD | 16,430 USD | 16,810 USD | 6.594 Stk. | |
16,148 USD | 16,320 USD | 15,480 USD | 15,480 USD | 7.274 Stk. | |
15,610 USD | 16,085 USD | 15,610 USD | 15,930 USD | 5.524 Stk. | |
16,200 USD | 16,570 USD | 16,120 USD | 16,271 USD | 1.964 Stk. | |
15,778 USD | 16,200 USD | 15,610 USD | 15,610 USD | 3.407 Stk. | |
15,470 USD | 15,610 USD | 15,470 USD | 15,500 USD | 7.179 Stk. | |
15,685 USD | 15,730 USD | 15,650 USD | 15,690 USD | 44.962 Stk. | |
15,850 USD | 16,609 USD | 15,850 USD | 16,020 USD | 40.325 Stk. | |
16,370 USD | 16,410 USD | 15,570 USD | 16,210 USD | 19.063 Stk. | |
15,965 USD | 16,250 USD | 15,570 USD | 15,760 USD | 15.330 Stk. |