AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN CEMENT -A-YC1

WKN
A0M3SJ
Ticker
600802
ISIN
CNE000000CQ8
• Shanghai
3,470 CNY
-0,020 CNY-0,57 %
Geld
3,470 CNY
(17.000 Stk.)
Brief
3,480 CNY
(65.300 Stk.)
Marktkapitalisierung
204,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,470 CNY
-0,020 CNY · -0,57 %
heute, 09:00:06 · 19.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN CEMENT -A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,760 CNY3,760 CNY3,630 CNY3,660 CNY10.142.109 Stk.
3,660 CNY3,760 CNY3,580 CNY3,700 CNY7.474.980 Stk.
3,680 CNY3,720 CNY3,610 CNY3,630 CNY6.891.700 Stk.
3,620 CNY3,650 CNY3,290 CNY3,360 CNY14.722.119 Stk.
3,300 CNY3,300 CNY3,070 CNY3,090 CNY12.427.611 Stk.
3,110 CNY3,290 CNY3,080 CNY3,280 CNY9.533.189 Stk.
3,320 CNY3,320 CNY3,190 CNY3,210 CNY7.436.440 Stk.
3,220 CNY3,250 CNY3,130 CNY3,150 CNY6.898.241 Stk.
3,180 CNY3,180 CNY3,030 CNY3,110 CNY5.650.566 Stk.
3,090 CNY3,190 CNY3,070 CNY3,180 CNY5.637.212 Stk.
3,180 CNY3,240 CNY3,140 CNY3,240 CNY5.403.998 Stk.
3,220 CNY3,270 CNY3,200 CNY3,240 CNY4.566.040 Stk.
3,230 CNY3,300 CNY3,180 CNY3,300 CNY7.023.322 Stk.
3,290 CNY3,480 CNY3,260 CNY3,470 CNY12.397.462 Stk.
3,480 CNY3,510 CNY3,370 CNY3,410 CNY7.410.413 Stk.
3,480 CNY3,540 CNY3,440 CNY3,460 CNY6.200.200 Stk.
3,460 CNY3,510 CNY3,420 CNY3,510 CNY6.822.004 Stk.
3,500 CNY3,500 CNY3,420 CNY3,430 CNY5.223.620 Stk.
3,450 CNY3,510 CNY3,440 CNY3,490 CNY5.207.501 Stk.
3,510 CNY3,520 CNY3,430 CNY3,470 CNY4.883.660 Stk.
Werbung ausblenden