Aktie
Alle Kurse zur FUJIAN EXPRESS.DEV. A YC1 Aktie
- WKN
- A0M4FU
- ISIN
- CNE000001717
- Ticker
- 600033
- WKN
- A0M4FU
- Ticker
- 600033
- ISIN
- CNE000001717
• Shanghai
3,620 CNY
-0,020 CNY-0,55 %
Geld
3,620 CNY
(1.667.600 Stk.)
Brief
3,630 CNY
(72.400 Stk.)
Tagesvolumen
17.199.536 Stk.
Tagesspanne
3,620 – 3,650 CNY
52W-Spanne
3,160 – 4,130 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 17 Mio. Stk. | 3,620 CNY -0,020 CNY · -0,55 % heute, 09:00:07 · 194.200 Stk. | -0,020 CNY · -0,55 % | 3,620 CNY heute, 09:00:07 · 1.667.600 Stk. | 3,630 CNY heute, 09:00:07 · 72.400 Stk. | 0,010 CNY 0,28 % |
Times & Sales
Historische Kurse zu FUJIAN EXPRESS.DEV. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,650 CNY | 3,680 CNY | 3,620 CNY | 3,680 CNY | 30.532.581 Stk. | |
| 3,690 CNY | 3,740 CNY | 3,680 CNY | 3,710 CNY | 35.229.851 Stk. | |
| 3,700 CNY | 3,710 CNY | 3,670 CNY | 3,680 CNY | 23.211.830 Stk. | |
| 3,690 CNY | 3,730 CNY | 3,690 CNY | 3,720 CNY | 23.935.100 Stk. | |
| 3,730 CNY | 3,740 CNY | 3,690 CNY | 3,710 CNY | 20.950.250 Stk. | |
| 3,730 CNY | 3,730 CNY | 3,680 CNY | 3,690 CNY | 28.395.967 Stk. | |
| 3,700 CNY | 3,700 CNY | 3,630 CNY | 3,680 CNY | 46.159.609 Stk. | |
| 3,670 CNY | 3,700 CNY | 3,640 CNY | 3,650 CNY | 31.889.400 Stk. | |
| 3,650 CNY | 3,660 CNY | 3,620 CNY | 3,620 CNY | 28.413.734 Stk. | |
| 3,620 CNY | 3,670 CNY | 3,620 CNY | 3,650 CNY | 26.492.379 Stk. | |
| 3,660 CNY | 3,670 CNY | 3,630 CNY | 3,650 CNY | 20.621.623 Stk. | |
| 3,640 CNY | 3,680 CNY | 3,640 CNY | 3,660 CNY | 25.238.752 Stk. | |
| 3,660 CNY | 3,680 CNY | 3,640 CNY | 3,650 CNY | 24.587.950 Stk. | |
| 3,650 CNY | 3,660 CNY | 3,560 CNY | 3,560 CNY | 42.702.700 Stk. | |
| 3,560 CNY | 3,600 CNY | 3,550 CNY | 3,580 CNY | 20.527.191 Stk. | |
| 3,580 CNY | 3,600 CNY | 3,550 CNY | 3,570 CNY | 16.554.804 Stk. | |
| 3,570 CNY | 3,580 CNY | 3,550 CNY | 3,580 CNY | 13.697.028 Stk. | |
| 3,570 CNY | 3,630 CNY | 3,570 CNY | 3,630 CNY | 24.804.251 Stk. | |
| 3,630 CNY | 3,680 CNY | 3,620 CNY | 3,670 CNY | 36.111.832 Stk. | |
| 3,670 CNY | 3,710 CNY | 3,650 CNY | 3,670 CNY | 40.214.779 Stk. | |
| 3,670 CNY | 3,680 CNY | 3,620 CNY | 3,640 CNY | 28.212.586 Stk. | |
| 3,640 CNY | 3,650 CNY | 3,620 CNY | 3,620 CNY | 17.199.536 Stk. |