AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN EXPRESS.DEV. A YC1

WKN
A0M4FU
Ticker
600033
ISIN
CNE000001717
• Shanghai
3,380 CNY
-0,010 CNY-0,30 %
Geld
3,370 CNY
(827.600 Stk.)
Brief
3,380 CNY
(124.301 Stk.)
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,380 CNY
-0,010 CNY · -0,30 %
heute, 09:00:04 · 143.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN EXPRESS.DEV. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,380 CNY3,450 CNY3,360 CNY3,410 CNY34.399.400 Stk.
3,410 CNY3,420 CNY3,360 CNY3,380 CNY24.413.851 Stk.
3,380 CNY3,420 CNY3,370 CNY3,390 CNY24.794.700 Stk.
3,380 CNY3,440 CNY3,360 CNY3,420 CNY37.924.850 Stk.
3,420 CNY3,480 CNY3,420 CNY3,440 CNY39.239.601 Stk.
3,460 CNY3,520 CNY3,430 CNY3,490 CNY48.158.652 Stk.
3,480 CNY3,500 CNY3,390 CNY3,400 CNY55.284.433 Stk.
3,420 CNY3,510 CNY3,400 CNY3,510 CNY45.079.230 Stk.
3,470 CNY3,490 CNY3,320 CNY3,370 CNY93.502.092 Stk.
3,350 CNY3,450 CNY3,350 CNY3,400 CNY52.259.187 Stk.
3,390 CNY3,420 CNY3,330 CNY3,340 CNY32.271.300 Stk.
3,340 CNY3,340 CNY3,270 CNY3,280 CNY33.626.364 Stk.
3,280 CNY3,330 CNY3,270 CNY3,300 CNY24.125.952 Stk.
3,310 CNY3,350 CNY3,290 CNY3,350 CNY30.165.850 Stk.
3,340 CNY3,350 CNY3,290 CNY3,320 CNY32.884.306 Stk.
3,320 CNY3,330 CNY3,270 CNY3,320 CNY39.369.316 Stk.
3,320 CNY3,390 CNY3,320 CNY3,380 CNY43.740.401 Stk.
3,380 CNY3,430 CNY3,360 CNY3,420 CNY30.603.097 Stk.
3,420 CNY3,430 CNY3,370 CNY3,390 CNY22.568.894 Stk.
3,380 CNY3,410 CNY3,370 CNY3,380 CNY16.840.985 Stk.
Werbung ausblenden