AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN FUNENG CO. LTD. A

WKN
A0M4PE
Ticker
600483
ISIN
CNE000001HV5
• Shanghai
10,150 CNY
+0,140 CNY+1,40 %
Geld
10,140 CNY
(5.400 Stk.)
Brief
10,150 CNY
(63.800 Stk.)
Marktkapitalisierung
3,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,150 CNY
+0,140 CNY · +1,40 %
heute, 09:00:06 · 48.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN FUNENG CO. LTD. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,300 CNY10,440 CNY10,200 CNY10,300 CNY13.422.340 Stk.
10,300 CNY10,540 CNY10,230 CNY10,470 CNY15.620.778 Stk.
10,490 CNY10,530 CNY10,300 CNY10,390 CNY14.172.257 Stk.
10,440 CNY10,700 CNY10,330 CNY10,650 CNY19.042.329 Stk.
10,610 CNY10,740 CNY10,490 CNY10,500 CNY17.884.711 Stk.
10,480 CNY10,580 CNY10,300 CNY10,560 CNY14.875.633 Stk.
10,300 CNY10,440 CNY10,010 CNY10,200 CNY47.430.674 Stk.
10,130 CNY10,370 CNY10,110 CNY10,260 CNY28.126.600 Stk.
10,180 CNY10,370 CNY10,000 CNY10,050 CNY22.319.865 Stk.
10,010 CNY10,070 CNY9,680 CNY9,730 CNY27.641.471 Stk.
9,740 CNY10,010 CNY9,740 CNY9,950 CNY21.754.973 Stk.
9,780 CNY9,830 CNY9,620 CNY9,670 CNY18.813.539 Stk.
9,720 CNY9,870 CNY9,600 CNY9,800 CNY19.357.775 Stk.
9,760 CNY9,920 CNY9,550 CNY9,870 CNY24.552.637 Stk.
9,870 CNY10,120 CNY9,870 CNY9,990 CNY18.894.817 Stk.
10,040 CNY10,110 CNY9,880 CNY10,080 CNY19.706.969 Stk.
10,070 CNY10,090 CNY9,820 CNY9,830 CNY19.046.258 Stk.
9,850 CNY9,900 CNY9,770 CNY9,790 CNY11.858.367 Stk.
9,780 CNY10,040 CNY9,760 CNY10,010 CNY11.713.797 Stk.
9,990 CNY10,180 CNY9,930 CNY10,150 CNY17.197.861 Stk.
Werbung ausblenden