AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fujian Qing Shan Paper I.

WKN
A0M33D
Ticker
600103
ISIN
CNE000000S19
• Shanghai
2,040 CNY
+0,010 CNY+0,49 %
Geld
2,040 CNY
(197.640 Stk.)
Brief
2,050 CNY
(1.968.634 Stk.)
Marktkapitalisierung
598,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,040 CNY
+0,010 CNY · +0,49 %
heute, 09:00:04 · 110.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Fujian Qing Shan Paper I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,080 CNY2,150 CNY2,070 CNY2,150 CNY36.221.092 Stk.
2,140 CNY2,150 CNY2,120 CNY2,130 CNY16.099.662 Stk.
2,150 CNY2,160 CNY2,140 CNY2,160 CNY22.291.430 Stk.
2,160 CNY2,170 CNY2,130 CNY2,150 CNY17.184.820 Stk.
2,150 CNY2,170 CNY2,130 CNY2,130 CNY19.502.882 Stk.
2,130 CNY2,160 CNY2,130 CNY2,150 CNY18.508.656 Stk.
2,150 CNY2,220 CNY2,140 CNY2,180 CNY43.779.928 Stk.
2,150 CNY2,160 CNY2,120 CNY2,140 CNY28.000.600 Stk.
2,140 CNY2,180 CNY2,130 CNY2,160 CNY27.800.369 Stk.
2,160 CNY2,190 CNY2,140 CNY2,160 CNY28.410.561 Stk.
2,160 CNY2,170 CNY2,150 CNY2,160 CNY18.421.883 Stk.
2,160 CNY2,170 CNY2,140 CNY2,170 CNY17.730.322 Stk.
2,160 CNY2,180 CNY2,150 CNY2,160 CNY23.246.013 Stk.
2,160 CNY2,170 CNY2,110 CNY2,120 CNY26.977.501 Stk.
2,120 CNY2,140 CNY2,110 CNY2,120 CNY20.340.235 Stk.
2,120 CNY2,120 CNY2,060 CNY2,070 CNY24.629.518 Stk.
2,060 CNY2,080 CNY2,050 CNY2,060 CNY15.721.750 Stk.
2,060 CNY2,060 CNY2,030 CNY2,060 CNY14.685.506 Stk.
2,070 CNY2,070 CNY2,020 CNY2,030 CNY13.741.973 Stk.
2,020 CNY2,050 CNY2,020 CNY2,040 CNY14.197.468 Stk.
Werbung ausblenden