Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,800 CNY +0,130 CNY · +0,89 % gestern, 09:00:05 · 135.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,560 CNY | 14,950 CNY | 14,310 CNY | 14,320 CNY | 5.055.000 Stk. | |
14,300 CNY | 14,610 CNY | 14,190 CNY | 14,490 CNY | 4.134.740 Stk. | |
14,490 CNY | 15,130 CNY | 14,130 CNY | 14,850 CNY | 9.519.200 Stk. | |
14,560 CNY | 14,750 CNY | 14,310 CNY | 14,360 CNY | 6.211.072 Stk. | |
14,350 CNY | 14,470 CNY | 13,510 CNY | 13,770 CNY | 6.979.800 Stk. | |
13,780 CNY | 13,960 CNY | 12,900 CNY | 13,170 CNY | 7.199.900 Stk. | |
13,180 CNY | 13,250 CNY | 11,850 CNY | 11,850 CNY | 6.783.700 Stk. | |
12,360 CNY | 13,040 CNY | 12,360 CNY | 13,040 CNY | 3.135.500 Stk. | |
14,330 CNY | 14,340 CNY | 13,790 CNY | 14,340 CNY | 16.529.084 Stk. | |
13,900 CNY | 14,750 CNY | 13,700 CNY | 13,750 CNY | 15.328.500 Stk. | |
13,810 CNY | 14,000 CNY | 13,320 CNY | 13,650 CNY | 7.235.200 Stk. | |
13,650 CNY | 14,040 CNY | 13,560 CNY | 13,800 CNY | 6.829.200 Stk. | |
13,760 CNY | 13,990 CNY | 13,610 CNY | 13,930 CNY | 6.584.200 Stk. | |
13,860 CNY | 14,150 CNY | 13,770 CNY | 13,870 CNY | 6.874.500 Stk. | |
13,990 CNY | 14,320 CNY | 13,830 CNY | 14,300 CNY | 9.663.500 Stk. | |
14,410 CNY | 14,730 CNY | 14,230 CNY | 14,580 CNY | 9.115.104 Stk. | |
14,520 CNY | 14,710 CNY | 14,230 CNY | 14,420 CNY | 6.682.000 Stk. | |
14,690 CNY | 14,780 CNY | 14,430 CNY | 14,670 CNY | 6.373.316 Stk. | |
15,000 CNY | 15,180 CNY | 14,730 CNY | 14,800 CNY | 11.335.580 Stk. |