Aktie
Alle Kurse zur FUJIAN SHIDA CO.GR. A YC1 Aktie
- WKN
- A0M3YW
- ISIN
- CNE000000LS5
- Ticker
- 600734
- WKN
- A0M3YW
- Ticker
- 600734
- ISIN
- CNE000000LS5
• Shanghai
3,910 CNY
+0,010 CNY+0,26 %
Geld
3,900 CNY
(447.800 Stk.)
Brief
3,910 CNY
(813.279 Stk.)
Tagesvolumen
31.042.241 Stk.
Tagesspanne
3,870 – 3,960 CNY
52W-Spanne
2,210 – 5,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 31 Mio. Stk. | 3,910 CNY +0,010 CNY · +0,26 % gestern, 09:00:02 · 388.500 Stk. | +0,010 CNY · +0,26 % | 3,900 CNY gestern, 09:00:02 · 447.800 Stk. | 3,910 CNY gestern, 09:00:02 · 813.279 Stk. | 0,010 CNY 0,26 % |
Times & Sales
Historische Kurse zu FUJIAN SHIDA CO.GR. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,120 CNY | 4,150 CNY | 4,070 CNY | 4,110 CNY | 39.400.333 Stk. | |
| 4,190 CNY | 4,210 CNY | 4,060 CNY | 4,080 CNY | 56.632.533 Stk. | |
| 4,080 CNY | 4,140 CNY | 4,050 CNY | 4,120 CNY | 46.343.500 Stk. | |
| 4,140 CNY | 4,140 CNY | 3,980 CNY | 3,990 CNY | 49.202.600 Stk. | |
| 3,970 CNY | 4,030 CNY | 3,950 CNY | 4,000 CNY | 30.994.066 Stk. | |
| 4,040 CNY | 4,180 CNY | 4,030 CNY | 4,150 CNY | 95.976.286 Stk. | |
| 4,200 CNY | 4,210 CNY | 4,060 CNY | 4,120 CNY | 76.964.222 Stk. | |
| 4,140 CNY | 4,220 CNY | 4,040 CNY | 4,130 CNY | 82.544.426 Stk. | |
| 4,100 CNY | 4,100 CNY | 4,030 CNY | 4,030 CNY | 44.723.900 Stk. | |
| 4,050 CNY | 4,080 CNY | 3,980 CNY | 3,980 CNY | 36.135.275 Stk. | |
| 3,960 CNY | 4,000 CNY | 3,920 CNY | 4,000 CNY | 33.062.098 Stk. | |
| 3,990 CNY | 3,990 CNY | 3,940 CNY | 3,950 CNY | 20.407.000 Stk. | |
| 3,960 CNY | 3,970 CNY | 3,880 CNY | 3,890 CNY | 29.381.033 Stk. | |
| 3,890 CNY | 4,040 CNY | 3,870 CNY | 4,000 CNY | 59.951.076 Stk. | |
| 3,970 CNY | 3,980 CNY | 3,890 CNY | 3,920 CNY | 41.965.293 Stk. | |
| 3,880 CNY | 3,950 CNY | 3,880 CNY | 3,920 CNY | 25.561.700 Stk. | |
| 3,910 CNY | 3,990 CNY | 3,910 CNY | 3,930 CNY | 32.091.711 Stk. | |
| 3,930 CNY | 3,990 CNY | 3,910 CNY | 3,960 CNY | 31.981.200 Stk. | |
| 3,960 CNY | 3,960 CNY | 3,900 CNY | 3,910 CNY | 29.166.800 Stk. | |
| 3,920 CNY | 3,980 CNY | 3,910 CNY | 3,950 CNY | 33.038.100 Stk. | |
| 3,950 CNY | 3,960 CNY | 3,820 CNY | 3,900 CNY | 49.454.200 Stk. | |
| 3,900 CNY | 3,960 CNY | 3,870 CNY | 3,910 CNY | 31.042.241 Stk. |