AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN SHIDA CO.GR. A YC1

WKN
A0M3YW
Ticker
600734
ISIN
CNE000000LS5
• Shanghai
3,210 CNY
-0,090 CNY-2,73 %
Geld
3,200 CNY
(322.400 Stk.)
Brief
3,210 CNY
(1.900 Stk.)
Marktkapitalisierung
899,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,210 CNY
-0,090 CNY · -2,73 %
10.05.2024, 09:00:03 · 357.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN SHIDA CO.GR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,350 CNY3,430 CNY3,330 CNY3,390 CNY10.620.700 Stk.
3,300 CNY3,330 CNY3,220 CNY3,220 CNY19.144.700 Stk.
3,180 CNY3,240 CNY3,060 CNY3,060 CNY13.053.800 Stk.
3,050 CNY3,190 CNY3,050 CNY3,180 CNY13.070.723 Stk.
3,170 CNY3,270 CNY3,120 CNY3,230 CNY10.840.053 Stk.
3,230 CNY3,390 CNY3,230 CNY3,340 CNY17.399.291 Stk.
3,510 CNY3,510 CNY3,380 CNY3,390 CNY27.765.486 Stk.
3,400 CNY3,490 CNY3,400 CNY3,470 CNY17.575.055 Stk.
3,470 CNY3,480 CNY3,380 CNY3,450 CNY16.447.828 Stk.
3,430 CNY3,450 CNY3,410 CNY3,420 CNY10.947.969 Stk.
3,450 CNY3,490 CNY3,430 CNY3,480 CNY14.474.206 Stk.
3,370 CNY3,430 CNY3,320 CNY3,400 CNY22.256.446 Stk.
3,410 CNY3,480 CNY3,400 CNY3,480 CNY15.249.979 Stk.
3,470 CNY3,490 CNY3,430 CNY3,480 CNY9.509.840 Stk.
3,470 CNY3,560 CNY3,440 CNY3,500 CNY14.582.507 Stk.
3,500 CNY3,550 CNY3,430 CNY3,460 CNY12.390.700 Stk.
3,360 CNY3,390 CNY3,290 CNY3,300 CNY25.660.404 Stk.
3,300 CNY3,350 CNY3,160 CNY3,210 CNY20.544.843 Stk.
Werbung ausblenden