Aktie

Alle Kurse zur FUJIAN SHIDA CO.GR. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,760 CNY
-0,110 CNY-2,84 %
Geld
3,750 CNY
(537.700 Stk.)
Brief
3,760 CNY
(363.374 Stk.)
Tagesvolumen
41.051.400 Stk.
Tagesspanne
3,750  –  3,890 CNY
52W-Spanne
2,210  –  5,500 CNY
Marktkapitalisierung
985,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
41 Mio. Stk.3,760 CNY
-0,110 CNY ·
-2,84 %
13.06.2025, 09:00:07  · 380.000 Stk.
-0,110 CNY ·
-2,84 %		3,750 CNY
13.06.2025, 09:00:07  · 537.700 Stk.
3,760 CNY
13.06.2025, 09:00:07  · 363.374 Stk.
0,010 CNY
0,27 %

Times & Sales

Historische Kurse zu FUJIAN SHIDA CO.GR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,970 CNY4,030 CNY3,950 CNY4,000 CNY30.994.066 Stk.
4,040 CNY4,180 CNY4,030 CNY4,150 CNY95.976.286 Stk.
4,200 CNY4,210 CNY4,060 CNY4,120 CNY76.964.222 Stk.
4,140 CNY4,220 CNY4,040 CNY4,130 CNY82.544.426 Stk.
4,100 CNY4,100 CNY4,030 CNY4,030 CNY44.723.900 Stk.
4,050 CNY4,080 CNY3,980 CNY3,980 CNY36.135.275 Stk.
3,960 CNY4,000 CNY3,920 CNY4,000 CNY33.062.098 Stk.
3,990 CNY3,990 CNY3,940 CNY3,950 CNY20.407.000 Stk.
3,960 CNY3,970 CNY3,880 CNY3,890 CNY29.381.033 Stk.
3,890 CNY4,040 CNY3,870 CNY4,000 CNY59.951.076 Stk.
3,970 CNY3,980 CNY3,890 CNY3,920 CNY41.965.293 Stk.
3,880 CNY3,950 CNY3,880 CNY3,920 CNY25.561.700 Stk.
3,910 CNY3,990 CNY3,910 CNY3,930 CNY32.091.711 Stk.
3,930 CNY3,990 CNY3,910 CNY3,960 CNY31.981.200 Stk.
3,960 CNY3,960 CNY3,900 CNY3,910 CNY29.166.800 Stk.
3,920 CNY3,980 CNY3,910 CNY3,950 CNY33.038.100 Stk.
3,950 CNY3,960 CNY3,820 CNY3,900 CNY49.454.200 Stk.
3,900 CNY3,960 CNY3,870 CNY3,910 CNY31.042.241 Stk.
3,910 CNY3,920 CNY3,860 CNY3,870 CNY23.927.776 Stk.
3,880 CNY3,890 CNY3,750 CNY3,760 CNY41.051.400 Stk.