Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,330 CNY -0,110 CNY · -4,51 % heute, 09:00:03 · 897.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,720 CNY | 2,860 CNY | 2,700 CNY | 2,830 CNY | 36.117.600 Stk. | |
2,740 CNY | 2,840 CNY | 2,650 CNY | 2,690 CNY | 46.019.434 Stk. | |
2,710 CNY | 2,750 CNY | 2,630 CNY | 2,640 CNY | 38.013.699 Stk. | |
2,650 CNY | 2,720 CNY | 2,610 CNY | 2,660 CNY | 30.957.211 Stk. | |
2,660 CNY | 2,660 CNY | 2,540 CNY | 2,540 CNY | 32.747.764 Stk. | |
2,560 CNY | 2,590 CNY | 2,540 CNY | 2,570 CNY | 20.994.802 Stk. | |
2,580 CNY | 2,600 CNY | 2,480 CNY | 2,500 CNY | 24.444.271 Stk. | |
2,490 CNY | 2,490 CNY | 2,400 CNY | 2,410 CNY | 26.539.100 Stk. | |
2,400 CNY | 2,460 CNY | 2,320 CNY | 2,350 CNY | 40.373.970 Stk. | |
2,340 CNY | 2,390 CNY | 2,310 CNY | 2,350 CNY | 29.122.889 Stk. | |
2,370 CNY | 2,440 CNY | 2,350 CNY | 2,410 CNY | 34.519.992 Stk. | |
2,420 CNY | 2,530 CNY | 2,370 CNY | 2,520 CNY | 34.285.900 Stk. | |
2,520 CNY | 2,530 CNY | 2,410 CNY | 2,440 CNY | 34.899.785 Stk. | |
2,440 CNY | 2,470 CNY | 2,350 CNY | 2,370 CNY | 28.546.532 Stk. | |
2,380 CNY | 2,410 CNY | 2,350 CNY | 2,400 CNY | 20.488.389 Stk. | |
2,500 CNY | 2,640 CNY | 2,490 CNY | 2,640 CNY | 44.291.504 Stk. | |
2,750 CNY | 2,750 CNY | 2,420 CNY | 2,440 CNY | 140.845.001 Stk. | |
2,250 CNY | 2,360 CNY | 2,200 CNY | 2,330 CNY | 102.102.517 Stk. |