AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUYAO GLASS IND.GP -A-YC1

WKN
A0M3H1
Land
China 🇨🇳
ISIN
CNE000000230
Ticker
600660
• Shanghai
50,750 CNY
+0,720 CNY+1,44 %
Geld
50,750 CNY
(2.400 Stk.)
Brief
50,780 CNY
(300 Stk.)
Marktkapitalisierung
13,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,76 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
50,750 CNY
+0,720 CNY · +1,44 %
10.05.2024, 09:00:06 · 140.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUYAO GLASS IND.GP -A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,980 CNY45,320 CNY44,700 CNY44,750 CNY9.603.312 Stk.
44,830 CNY45,600 CNY44,610 CNY45,420 CNY11.592.384 Stk.
45,420 CNY45,950 CNY45,060 CNY45,530 CNY11.912.574 Stk.
45,510 CNY45,530 CNY44,640 CNY45,310 CNY12.269.692 Stk.
45,020 CNY46,880 CNY44,950 CNY46,340 CNY20.294.258 Stk.
46,160 CNY46,520 CNY45,900 CNY46,000 CNY10.428.372 Stk.
46,120 CNY46,590 CNY45,610 CNY45,750 CNY8.372.535 Stk.
45,720 CNY45,820 CNY44,900 CNY45,070 CNY8.961.911 Stk.
45,270 CNY45,390 CNY44,850 CNY45,280 CNY9.185.562 Stk.
45,210 CNY45,440 CNY44,700 CNY44,750 CNY7.968.523 Stk.
46,700 CNY49,230 CNY46,600 CNY49,230 CNY37.615.954 Stk.
50,160 CNY50,160 CNY48,680 CNY48,800 CNY24.216.302 Stk.
48,640 CNY50,310 CNY48,340 CNY49,830 CNY29.963.404 Stk.
49,900 CNY50,880 CNY49,080 CNY50,540 CNY27.083.214 Stk.
50,490 CNY51,050 CNY49,980 CNY50,980 CNY11.613.910 Stk.
50,680 CNY50,870 CNY49,470 CNY49,910 CNY12.542.879 Stk.
50,000 CNY50,200 CNY49,490 CNY50,030 CNY9.414.770 Stk.
50,350 CNY51,000 CNY50,050 CNY50,750 CNY12.089.511 Stk.
Werbung ausblenden