AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN A.SOFTW. A YC 1

WKN
A3EXP9
Ticker
603383
ISIN
CNE100002X75
• Shanghai
36,450 CNY
+2,390 CNY+7,02 %
Geld
36,440 CNY
(5.300 Stk.)
Brief
36,450 CNY
(8.200 Stk.)
Marktkapitalisierung
803,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,450 CNY
+2,390 CNY · +7,02 %
heute, 09:00:03 · 72.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN A.SOFTW. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,490 CNY40,680 CNY38,700 CNY39,260 CNY8.175.432 Stk.
39,260 CNY39,260 CNY35,700 CNY35,730 CNY9.088.423 Stk.
35,690 CNY37,400 CNY35,500 CNY36,780 CNY6.658.474 Stk.
36,600 CNY37,120 CNY35,660 CNY36,480 CNY4.630.800 Stk.
36,660 CNY39,080 CNY36,660 CNY38,780 CNY7.351.440 Stk.
38,620 CNY39,090 CNY37,900 CNY39,070 CNY5.480.299 Stk.
39,070 CNY39,070 CNY37,650 CNY38,100 CNY5.373.200 Stk.
37,790 CNY38,000 CNY36,810 CNY37,070 CNY3.499.300 Stk.
37,370 CNY38,180 CNY36,860 CNY37,560 CNY2.952.191 Stk.
37,600 CNY37,600 CNY35,850 CNY36,230 CNY3.383.100 Stk.
35,800 CNY36,660 CNY35,730 CNY36,120 CNY2.676.740 Stk.
36,770 CNY38,800 CNY36,660 CNY37,010 CNY6.377.869 Stk.
37,260 CNY38,060 CNY36,300 CNY37,320 CNY6.770.292 Stk.
37,300 CNY37,300 CNY34,440 CNY34,850 CNY6.935.075 Stk.
35,240 CNY36,540 CNY35,240 CNY36,130 CNY5.073.420 Stk.
35,820 CNY36,960 CNY35,110 CNY35,870 CNY4.426.710 Stk.
35,360 CNY35,740 CNY34,370 CNY35,150 CNY3.852.302 Stk.
34,510 CNY35,000 CNY33,560 CNY34,600 CNY3.796.783 Stk.
34,800 CNY35,100 CNY34,400 CNY34,730 CNY2.127.052 Stk.
34,650 CNY35,760 CNY34,600 CNY35,760 CNY3.849.855 Stk.
35,050 CNY35,300 CNY33,500 CNY34,060 CNY8.713.903 Stk.
34,360 CNY36,650 CNY34,290 CNY36,450 CNY10.315.067 Stk.
Werbung ausblenden