Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,120 CNY -0,080 CNY · -1,11 % gestern, 09:00:03 · 1.105.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,620 CNY | 8,260 CNY | 7,230 CNY | 7,320 CNY | 73.462.271 Stk. | |
7,250 CNY | 7,510 CNY | 6,980 CNY | 7,050 CNY | 66.838.718 Stk. | |
6,980 CNY | 7,200 CNY | 6,470 CNY | 6,670 CNY | 66.717.148 Stk. | |
6,550 CNY | 6,600 CNY | 6,000 CNY | 6,000 CNY | 64.341.899 Stk. | |
6,010 CNY | 6,600 CNY | 6,010 CNY | 6,600 CNY | 60.505.934 Stk. | |
6,860 CNY | 7,260 CNY | 6,650 CNY | 7,260 CNY | 81.665.654 Stk. | |
7,260 CNY | 7,620 CNY | 6,880 CNY | 6,950 CNY | 85.712.502 Stk. | |
6,920 CNY | 7,000 CNY | 6,260 CNY | 6,360 CNY | 62.723.901 Stk. | |
6,330 CNY | 6,430 CNY | 6,010 CNY | 6,050 CNY | 45.524.900 Stk. | |
6,000 CNY | 6,250 CNY | 5,800 CNY | 6,130 CNY | 45.290.800 Stk. | |
6,050 CNY | 6,200 CNY | 5,920 CNY | 6,050 CNY | 34.848.866 Stk. | |
6,080 CNY | 6,660 CNY | 6,040 CNY | 6,660 CNY | 66.114.339 Stk. | |
6,730 CNY | 6,870 CNY | 6,660 CNY | 6,820 CNY | 63.856.569 Stk. | |
6,550 CNY | 6,740 CNY | 6,290 CNY | 6,430 CNY | 56.610.166 Stk. | |
6,480 CNY | 6,660 CNY | 6,420 CNY | 6,500 CNY | 41.018.101 Stk. | |
6,480 CNY | 6,510 CNY | 6,250 CNY | 6,360 CNY | 35.694.101 Stk. | |
6,380 CNY | 7,000 CNY | 6,170 CNY | 7,000 CNY | 91.922.060 Stk. | |
7,000 CNY | 7,470 CNY | 6,860 CNY | 7,200 CNY | 102.618.771 Stk. | |
7,100 CNY | 7,270 CNY | 6,940 CNY | 7,120 CNY | 62.831.849 Stk. |