Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,650 CNY -0,040 CNY · -1,49 % heute, 09:00:07 · 1.506.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,730 CNY | 2,770 CNY | 2,700 CNY | 2,700 CNY | 83.203.110 Stk. | |
2,700 CNY | 2,730 CNY | 2,670 CNY | 2,690 CNY | 67.406.288 Stk. | |
2,690 CNY | 2,730 CNY | 2,650 CNY | 2,710 CNY | 110.736.415 Stk. | |
2,690 CNY | 2,770 CNY | 2,660 CNY | 2,740 CNY | 130.696.518 Stk. | |
2,730 CNY | 2,750 CNY | 2,700 CNY | 2,710 CNY | 75.465.800 Stk. | |
2,690 CNY | 2,740 CNY | 2,620 CNY | 2,700 CNY | 103.218.900 Stk. | |
2,690 CNY | 2,700 CNY | 2,590 CNY | 2,600 CNY | 108.226.125 Stk. | |
2,600 CNY | 2,770 CNY | 2,600 CNY | 2,760 CNY | 138.848.146 Stk. | |
2,750 CNY | 2,800 CNY | 2,730 CNY | 2,750 CNY | 108.726.612 Stk. | |
2,740 CNY | 2,790 CNY | 2,730 CNY | 2,740 CNY | 72.730.730 Stk. | |
2,740 CNY | 2,760 CNY | 2,670 CNY | 2,670 CNY | 86.632.400 Stk. | |
2,670 CNY | 2,700 CNY | 2,610 CNY | 2,620 CNY | 82.434.823 Stk. | |
2,610 CNY | 2,660 CNY | 2,600 CNY | 2,630 CNY | 71.370.551 Stk. | |
2,620 CNY | 2,640 CNY | 2,550 CNY | 2,600 CNY | 96.603.566 Stk. | |
2,580 CNY | 2,730 CNY | 2,570 CNY | 2,720 CNY | 148.838.600 Stk. | |
2,720 CNY | 2,720 CNY | 2,610 CNY | 2,700 CNY | 164.847.632 Stk. | |
2,690 CNY | 2,700 CNY | 2,620 CNY | 2,630 CNY | 108.415.779 Stk. | |
2,660 CNY | 2,730 CNY | 2,660 CNY | 2,690 CNY | 126.634.879 Stk. | |
2,690 CNY | 2,700 CNY | 2,640 CNY | 2,650 CNY | 94.989.400 Stk. |