Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,442 EUR 0,000 EUR · 0,00 % 08.05.2024, 08:10:24 · 0 Stk. | ||||||
Frankfurt verzögert | 0,440 EUR +0,032 EUR · +7,84 % 08.05.2024, 08:04:57 · 0 Stk. | |||||
London verzögert | 40,700 GBp +0,100 GBp · +0,25 % 08.05.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 0,500 USD -0,050 USD · -9,09 % 08.05.2024, 21:19:25 · 2.500 Stk. | |||||
gettex Echtzeit | 0,500 EUR +0,054 EUR · +12,11 % 08.05.2024, 21:43:43 · 0 Stk. | |||||
Berlin Echtzeit | 0,438 EUR +0,040 EUR · +10,05 % 08.05.2024, 08:08:13 · 0 Stk. | |||||
München Echtzeit | 0,476 EUR 0,000 EUR · 0,00 % 08.05.2024, 08:05:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,477 EUR +0,015 EUR · +3,25 % 08.05.2024, 17:35:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,950 GBp | 40,500 GBp | 38,250 GBp | 40,200 GBp | 726.246 Stk. | |
40,000 GBp | 42,850 GBp | 40,000 GBp | 42,800 GBp | 1.204.233 Stk. | |
43,000 GBp | 43,800 GBp | 35,610 GBp | 37,000 GBp | 3.651.659 Stk. | |
37,000 GBp | 37,400 GBp | 36,000 GBp | 36,000 GBp | 761.848 Stk. | |
36,200 GBp | 37,000 GBp | 33,209 GBp | 36,200 GBp | 2.414.901 Stk. | |
35,050 GBp | 36,200 GBp | 35,050 GBp | 36,200 GBp | 460.955 Stk. | |
35,600 GBp | 36,163 GBp | 35,600 GBp | 35,600 GBp | 435.798 Stk. | |
35,600 GBp | 36,500 GBp | 35,500 GBp | 36,500 GBp | 244.866 Stk. | |
35,800 GBp | 35,800 GBp | 35,300 GBp | 35,500 GBp | 217.550 Stk. | |
36,500 GBp | 36,500 GBp | 34,050 GBp | 35,650 GBp | 425.286 Stk. | |
35,350 GBp | 35,950 GBp | 35,000 GBp | 35,600 GBp | 204.032 Stk. | |
36,450 GBp | 36,500 GBp | 35,505 GBp | 35,550 GBp | 348.901 Stk. | |
36,500 GBp | 36,500 GBp | 35,751 GBp | 35,800 GBp | 250.669 Stk. | |
35,800 GBp | 36,200 GBp | 35,000 GBp | 35,400 GBp | 239.036 Stk. | |
35,450 GBp | 35,890 GBp | 35,200 GBp | 35,450 GBp | 244.893 Stk. | |
35,400 GBp | 36,466 GBp | 33,150 GBp | 34,850 GBp | 405.808 Stk. | |
34,250 GBp | 35,061 GBp | 32,950 GBp | 32,950 GBp | 582.500 Stk. | |
33,500 GBp | 33,500 GBp | 32,680 GBp | 32,900 GBp | 188.328 Stk. | |
33,000 GBp | 34,600 GBp | 32,700 GBp | 34,000 GBp | 575.952 Stk. | |
35,000 GBp | 37,500 GBp | 34,160 GBp | 36,800 GBp | 751.321 Stk. | |
37,800 GBp | 40,600 GBp | 36,820 GBp | 40,600 GBp | 782.551 Stk. | |
40,400 GBp | 41,800 GBp | 39,501 GBp | 40,700 GBp | 610.757 Stk. |