Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR +0,200 EUR · +0,75 % heute, 08:04:09 · 0 Stk. | ||||||
27,000 EUR +0,200 EUR · +0,75 % heute, 07:32:03 · unbekannt | ||||||
Frankfurt verzögert | 27,000 EUR 0,000 EUR · 0,00 % heute, 08:05:49 · 0 Stk. | |||||
Nasdaq verzögert | 29,060 USD +0,110 USD · +0,38 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % heute, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % heute, 08:12:58 · 0 Stk. | |||||
gettex Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % heute, 08:01:07 · 0 Stk. | |||||
Quotrix Echtzeit | 27,200 EUR 0,000 EUR · 0,00 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,100 EUR -0,200 EUR · -0,73 % heute, 08:05:53 · unbekannt | |||||
LS Exchange Echtzeit | 27,000 EUR +0,200 EUR · +0,75 % heute, 07:32:03 · unbekannt | |||||
Tradegate Echtzeit | 27,200 EUR 0,000 EUR · 0,00 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,330 USD | 27,550 USD | 26,990 USD | 27,430 USD | 667.002 Stk. | |
27,990 USD | 28,250 USD | 27,680 USD | 27,780 USD | 480.623 Stk. | |
28,100 USD | 28,969 USD | 27,750 USD | 28,800 USD | 523.532 Stk. | |
29,070 USD | 29,270 USD | 28,690 USD | 29,010 USD | 555.520 Stk. | |
29,130 USD | 29,130 USD | 28,460 USD | 28,530 USD | 514.185 Stk. | |
27,640 USD | 27,830 USD | 27,160 USD | 27,730 USD | 774.170 Stk. | |
27,230 USD | 28,010 USD | 27,230 USD | 27,590 USD | 491.049 Stk. | |
28,180 USD | 28,545 USD | 28,000 USD | 28,030 USD | 670.066 Stk. | |
27,380 USD | 28,445 USD | 27,320 USD | 28,160 USD | 598.795 Stk. | |
28,400 USD | 28,865 USD | 28,120 USD | 28,320 USD | 451.164 Stk. | |
28,650 USD | 28,790 USD | 27,750 USD | 28,120 USD | 377.966 Stk. | |
27,290 USD | 27,910 USD | 26,800 USD | 27,520 USD | 695.256 Stk. | |
27,790 USD | 27,960 USD | 27,130 USD | 27,910 USD | 480.903 Stk. | |
27,630 USD | 27,720 USD | 26,790 USD | 27,120 USD | 331.555 Stk. | |
27,150 USD | 27,380 USD | 26,780 USD | 27,120 USD | 586.800 Stk. | |
27,010 USD | 27,890 USD | 26,720 USD | 27,750 USD | 425.155 Stk. | |
28,130 USD | 28,210 USD | 27,100 USD | 27,280 USD | 417.509 Stk. | |
27,460 USD | 27,710 USD | 26,990 USD | 27,150 USD | 286.629 Stk. | |
27,060 USD | 27,720 USD | 27,060 USD | 27,640 USD | 337.571 Stk. | |
27,750 USD | 28,210 USD | 27,600 USD | 27,840 USD | 270.663 Stk. | |
28,000 USD | 29,130 USD | 27,880 USD | 28,960 USD | 627.369 Stk. | |
28,990 USD | 29,230 USD | 28,705 USD | 29,060 USD | 417.138 Stk. |