Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR +0,400 EUR · +1,55 % gestern, 08:02:24 · 0 Stk. | ||||||
25,600 EUR -0,200 EUR · -0,78 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 26,200 EUR +0,400 EUR · +1,55 % gestern, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 27,990 USD -0,240 USD · -0,85 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 26,200 EUR +0,400 EUR · +1,55 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % gestern, 19:31:10 · 0 Stk. | |||||
gettex Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:49 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR +0,600 EUR · +2,33 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,400 EUR +0,300 EUR · +1,15 % gestern, 15:30:18 · unbekannt | |||||
LS Exchange Echtzeit | 25,600 EUR -0,200 EUR · -0,78 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,790 USD | 27,960 USD | 27,130 USD | 27,910 USD | 480.903 Stk. | |
27,630 USD | 27,720 USD | 26,790 USD | 27,120 USD | 331.555 Stk. | |
27,150 USD | 27,380 USD | 26,780 USD | 27,120 USD | 586.800 Stk. | |
27,010 USD | 27,890 USD | 26,720 USD | 27,750 USD | 425.155 Stk. | |
28,130 USD | 28,210 USD | 27,100 USD | 27,280 USD | 417.509 Stk. | |
27,460 USD | 27,710 USD | 26,990 USD | 27,150 USD | 286.629 Stk. | |
27,060 USD | 27,720 USD | 27,060 USD | 27,640 USD | 337.571 Stk. | |
27,750 USD | 28,210 USD | 27,600 USD | 27,840 USD | 270.663 Stk. | |
28,000 USD | 29,130 USD | 27,880 USD | 28,960 USD | 627.369 Stk. | |
28,990 USD | 29,230 USD | 28,705 USD | 29,060 USD | 417.138 Stk. | |
28,640 USD | 28,700 USD | 27,740 USD | 28,500 USD | 418.391 Stk. | |
28,810 USD | 29,140 USD | 28,390 USD | 28,420 USD | 352.300 Stk. | |
28,740 USD | 28,980 USD | 28,510 USD | 28,680 USD | 347.680 Stk. | |
28,450 USD | 28,550 USD | 28,070 USD | 28,150 USD | 328.368 Stk. | |
28,000 USD | 28,850 USD | 27,702 USD | 28,280 USD | 313.718 Stk. | |
28,650 USD | 28,950 USD | 28,435 USD | 28,500 USD | 356.353 Stk. | |
29,370 USD | 29,830 USD | 28,520 USD | 28,590 USD | 420.712 Stk. | |
28,740 USD | 28,960 USD | 28,560 USD | 28,580 USD | 362.158 Stk. | |
28,810 USD | 29,017 USD | 28,390 USD | 28,400 USD | 375.697 Stk. | |
28,070 USD | 28,190 USD | 27,670 USD | 27,760 USD | 350.770 Stk. | |
27,710 USD | 28,330 USD | 27,460 USD | 28,230 USD | 380.977 Stk. | |
28,470 USD | 28,470 USD | 27,770 USD | 27,990 USD | 313.726 Stk. |