AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GAMCO INVS INC. A DL-,01

WKN
A0F56H
Ticker
6JV
ISIN
US3614381040
•
24,000 USD
-0,480 USD-1,96 %
Marktkapitalisierung
164,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
22,200 EUR
+0,800 EUR · +3,74 %
gestern, 08:05:41 · 0 Stk.
Nasdaq OTC
verzögert
24,000 USD
-0,480 USD · -1,96 %
gestern, 15:46:04 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GAMCO INVS INC. A DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,510 USD21,510 USD21,400 USD21,510 USD13.907 Stk.
21,510 USD21,510 USD21,400 USD21,400 USD5.660 Stk.
21,400 USD21,450 USD21,400 USD21,450 USD3.108 Stk.
21,500 USD21,540 USD21,450 USD21,540 USD6.065 Stk.
21,450 USD21,560 USD21,450 USD21,560 USD5.861 Stk.
21,550 USD21,640 USD21,450 USD21,640 USD3.305 Stk.
21,610 USD21,650 USD21,600 USD21,650 USD2.340 Stk.
21,700 USD21,810 USD21,650 USD21,810 USD7.631 Stk.
21,720 USD21,960 USD21,720 USD21,955 USD5.573 Stk.
22,000 USD22,100 USD22,000 USD22,050 USD32.613 Stk.
22,050 USD22,050 USD21,690 USD21,690 USD631 Stk.
21,710 USD22,415 USD21,710 USD22,400 USD18.105 Stk.
22,400 USD22,660 USD22,390 USD22,660 USD46.479 Stk.
22,650 USD22,650 USD22,530 USD22,560 USD5.127 Stk.
22,550 USD22,750 USD22,550 USD22,750 USD14.078 Stk.
22,750 USD23,050 USD22,610 USD23,000 USD9.388 Stk.
23,000 USD23,100 USD23,000 USD23,050 USD8.171 Stk.
22,950 USD23,300 USD22,950 USD23,300 USD6.853 Stk.
23,250 USD23,250 USD23,250 USD23,250 USD167 Stk.
23,250 USD23,500 USD22,550 USD23,500 USD1.788 Stk.
23,250 USD24,480 USD23,250 USD24,480 USD8.755 Stk.
24,000 USD24,000 USD24,000 USD24,000 USD1.426 Stk.
Werbung ausblenden