Aktie

Alle Kurse zur GABELLI CONV.+ INC.SEC. Aktie

WKN
936580
ISIN
US36240B1098
Ticker
GCV
WKN
936580
Ticker
GCV
ISIN
US36240B1098
• NYSE
3,690 USD
-0,020 USD-0,54 %
Geld
3,440 USD
(100 Stk.)
Brief
3,810 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,690 USD
-0,020 USD · -0,54 %
16.05.2025, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu GABELLI CONV.+ INC.SEC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,360 USD3,390 USD3,320 USD3,380 USD39.296 Stk.
3,450 USD3,450 USD3,380 USD3,410 USD39.857 Stk.
3,430 USD3,480 USD3,410 USD3,410 USD70.819 Stk.
3,430 USD3,470 USD3,430 USD3,470 USD37.876 Stk.
3,480 USD3,520 USD3,440 USD3,520 USD44.064 Stk.
3,520 USD3,550 USD3,500 USD3,510 USD67.112 Stk.
3,530 USD3,560 USD3,470 USD3,520 USD35.025 Stk.
3,510 USD3,520 USD3,460 USD3,500 USD40.543 Stk.
3,500 USD3,589 USD3,500 USD3,530 USD32.665 Stk.
3,560 USD3,590 USD3,510 USD3,530 USD75.609 Stk.
3,540 USD3,570 USD3,520 USD3,550 USD44.562 Stk.
3,570 USD3,590 USD3,450 USD3,570 USD73.702 Stk.
3,540 USD3,580 USD3,540 USD3,570 USD39.030 Stk.
3,530 USD3,590 USD3,530 USD3,540 USD55.718 Stk.
3,570 USD3,620 USD3,570 USD3,590 USD33.167 Stk.
3,620 USD3,700 USD3,610 USD3,610 USD51.596 Stk.
3,610 USD3,700 USD3,610 USD3,650 USD32.675 Stk.
3,670 USD3,700 USD3,652 USD3,690 USD28.361 Stk.
3,670 USD3,710 USD3,670 USD3,710 USD25.343 Stk.
3,710 USD3,750 USD3,660 USD3,690 USD39.185 Stk.