AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI CONV.+ INC.SEC.

WKN
936580
Ticker
GCV
ISIN
US36240B1098
• NYSE
3,630 USD
-0,015 USD-0,41 %
Geld
3,370 USD
(2.500 Stk.)
Brief
3,810 USD
(4.900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,630 USD
-0,015 USD · -0,41 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI CONV.+ INC.SEC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,680 USD3,710 USD3,660 USD3,670 USD12.139 Stk.
3,620 USD3,710 USD3,610 USD3,610 USD48.743 Stk.
3,620 USD3,640 USD3,610 USD3,630 USD24.857 Stk.
3,670 USD3,670 USD3,510 USD3,540 USD51.114 Stk.
3,540 USD3,547 USD3,420 USD3,445 USD63.423 Stk.
3,350 USD3,430 USD3,350 USD3,410 USD47.516 Stk.
3,430 USD3,450 USD3,390 USD3,430 USD65.448 Stk.
3,450 USD3,460 USD3,420 USD3,460 USD48.919 Stk.
3,470 USD3,470 USD3,450 USD3,455 USD47.028 Stk.
3,450 USD3,520 USD3,450 USD3,450 USD15.001 Stk.
3,530 USD3,560 USD3,500 USD3,530 USD34.672 Stk.
3,530 USD3,549 USD3,500 USD3,520 USD19.626 Stk.
3,520 USD3,520 USD3,460 USD3,490 USD9.872 Stk.
3,505 USD3,540 USD3,500 USD3,529 USD17.401 Stk.
3,510 USD3,560 USD3,510 USD3,530 USD32.733 Stk.
3,530 USD3,560 USD3,520 USD3,520 USD28.512 Stk.
3,520 USD3,570 USD3,520 USD3,520 USD16.985 Stk.
3,540 USD3,590 USD3,540 USD3,575 USD20.244 Stk.
3,620 USD3,620 USD3,560 USD3,600 USD34.046 Stk.
3,620 USD3,640 USD3,590 USD3,630 USD35.469 Stk.
3,630 USD3,664 USD3,613 USD3,640 USD51.643 Stk.
3,630 USD3,690 USD3,620 USD3,645 USD30.670 Stk.
3,650 USD3,660 USD3,620 USD3,630 USD38.181 Stk.
Werbung ausblenden