AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI DIV. + INC. TR.

WKN
A0DQB2
Ticker
GDV
ISIN
US36242H1041
• NYSE
22,270 USD
+0,150 USD+0,68 %
Geld
21,910 USD
(100 Stk.)
Brief
22,650 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,270 USD
+0,150 USD · +0,68 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI DIV. + INC. TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,670 USD22,890 USD22,640 USD22,700 USD90.052 Stk.
22,760 USD22,800 USD22,530 USD22,610 USD164.330 Stk.
22,410 USD22,530 USD22,320 USD22,380 USD69.559 Stk.
22,410 USD22,510 USD22,260 USD22,380 USD92.274 Stk.
22,180 USD22,290 USD21,940 USD21,960 USD129.352 Stk.
21,930 USD22,120 USD21,470 USD21,480 USD245.592 Stk.
21,480 USD21,650 USD21,440 USD21,480 USD161.249 Stk.
21,700 USD21,748 USD21,480 USD21,570 USD148.867 Stk.
21,570 USD21,670 USD21,480 USD21,510 USD220.576 Stk.
21,570 USD21,690 USD21,530 USD21,590 USD166.092 Stk.
21,700 USD22,020 USD21,610 USD21,960 USD145.094 Stk.
22,050 USD22,280 USD21,990 USD22,210 USD167.798 Stk.
22,210 USD22,350 USD22,160 USD22,160 USD160.913 Stk.
21,900 USD22,060 USD21,820 USD21,940 USD193.495 Stk.
21,980 USD22,150 USD21,980 USD22,000 USD139.689 Stk.
22,050 USD22,150 USD21,960 USD22,050 USD112.025 Stk.
22,020 USD22,080 USD21,720 USD21,730 USD111.507 Stk.
21,690 USD21,938 USD21,620 USD21,670 USD185.393 Stk.
21,790 USD21,930 USD21,710 USD21,860 USD118.351 Stk.
22,070 USD22,140 USD22,010 USD22,080 USD128.886 Stk.
22,130 USD22,240 USD22,090 USD22,120 USD133.794 Stk.
22,170 USD22,340 USD22,170 USD22,270 USD122.624 Stk.
Werbung ausblenden