Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,300 USD +0,020 USD · +0,18 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,800 USD | 11,800 USD | 11,600 USD | 11,670 USD | 12.570 Stk. | |
11,600 USD | 11,760 USD | 11,560 USD | 11,740 USD | 12.562 Stk. | |
11,850 USD | 11,863 USD | 11,700 USD | 11,720 USD | 9.388 Stk. | |
11,694 USD | 11,820 USD | 11,694 USD | 11,780 USD | 13.240 Stk. | |
11,790 USD | 11,845 USD | 11,790 USD | 11,825 USD | 4.221 Stk. | |
11,780 USD | 11,840 USD | 11,775 USD | 11,830 USD | 12.174 Stk. | |
11,680 USD | 11,690 USD | 11,610 USD | 11,620 USD | 16.043 Stk. | |
11,690 USD | 11,710 USD | 11,580 USD | 11,660 USD | 13.477 Stk. | |
11,550 USD | 11,560 USD | 11,370 USD | 11,370 USD | 5.058 Stk. | |
11,530 USD | 11,530 USD | 11,280 USD | 11,280 USD | 26.957 Stk. | |
11,330 USD | 11,330 USD | 11,225 USD | 11,250 USD | 11.241 Stk. | |
11,320 USD | 11,320 USD | 11,130 USD | 11,190 USD | 5.444 Stk. | |
11,210 USD | 11,270 USD | 11,131 USD | 11,131 USD | 10.100 Stk. | |
11,160 USD | 11,228 USD | 11,150 USD | 11,150 USD | 14.773 Stk. | |
11,240 USD | 11,300 USD | 11,200 USD | 11,300 USD | 6.411 Stk. | |
11,270 USD | 11,470 USD | 11,270 USD | 11,470 USD | 17.476 Stk. | |
11,440 USD | 11,500 USD | 11,440 USD | 11,490 USD | 8.318 Stk. | |
11,350 USD | 11,352 USD | 11,300 USD | 11,340 USD | 5.779 Stk. | |
11,320 USD | 11,400 USD | 11,320 USD | 11,390 USD | 7.212 Stk. | |
11,455 USD | 11,455 USD | 11,430 USD | 11,430 USD | 1.381 Stk. | |
11,390 USD | 11,400 USD | 11,280 USD | 11,280 USD | 5.260 Stk. | |
11,260 USD | 11,420 USD | 11,260 USD | 11,300 USD | 6.578 Stk. |