Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,500 USD +0,102 USD · +0,48 % 03.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,680 USD | 21,680 USD | 21,570 USD | 21,650 USD | 1.963 Stk. | |
21,560 USD | 21,630 USD | 21,520 USD | 21,630 USD | 2.157 Stk. | |
21,350 USD | 21,415 USD | 21,280 USD | 21,380 USD | 4.433 Stk. | |
21,310 USD | 21,471 USD | 21,270 USD | 21,270 USD | 6.754 Stk. | |
21,320 USD | 21,330 USD | 21,220 USD | 21,220 USD | 2.419 Stk. | |
21,215 USD | 21,215 USD | 20,920 USD | 21,040 USD | 6.158 Stk. | |
21,010 USD | 21,375 USD | 20,890 USD | 21,250 USD | 24.237 Stk. | |
21,070 USD | 21,209 USD | 21,070 USD | 21,209 USD | 1.359 Stk. | |
21,170 USD | 21,500 USD | 21,150 USD | 21,500 USD | 1.739 Stk. | |
21,350 USD | 21,530 USD | 21,144 USD | 21,144 USD | 7.436 Stk. | |
21,180 USD | 21,380 USD | 21,180 USD | 21,380 USD | 1.810 Stk. | |
21,380 USD | 21,380 USD | 21,380 USD | 21,380 USD | 0 Stk. | |
21,230 USD | 21,301 USD | 21,210 USD | 21,300 USD | 3.110 Stk. | |
21,360 USD | 21,380 USD | 21,360 USD | 21,380 USD | 900 Stk. | |
21,490 USD | 21,490 USD | 21,490 USD | 21,490 USD | 102 Stk. | |
21,249 USD | 21,500 USD | 21,249 USD | 21,250 USD | 2.207 Stk. | |
21,440 USD | 21,440 USD | 21,271 USD | 21,398 USD | 2.329 Stk. | |
21,420 USD | 21,540 USD | 21,420 USD | 21,500 USD | 581 Stk. |