Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,410 USD +0,120 USD · +0,56 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,215 USD | 21,215 USD | 20,920 USD | 21,040 USD | 6.158 Stk. | |
21,010 USD | 21,375 USD | 20,890 USD | 21,250 USD | 24.237 Stk. | |
21,070 USD | 21,209 USD | 21,070 USD | 21,209 USD | 1.359 Stk. | |
21,170 USD | 21,500 USD | 21,150 USD | 21,500 USD | 1.739 Stk. | |
21,350 USD | 21,530 USD | 21,144 USD | 21,144 USD | 7.436 Stk. | |
21,180 USD | 21,380 USD | 21,180 USD | 21,380 USD | 1.810 Stk. | |
21,380 USD | 21,380 USD | 21,380 USD | 21,380 USD | 0 Stk. | |
21,230 USD | 21,301 USD | 21,210 USD | 21,300 USD | 3.110 Stk. | |
21,360 USD | 21,380 USD | 21,360 USD | 21,380 USD | 900 Stk. | |
21,490 USD | 21,490 USD | 21,490 USD | 21,490 USD | 102 Stk. | |
21,249 USD | 21,500 USD | 21,249 USD | 21,250 USD | 2.207 Stk. | |
21,440 USD | 21,440 USD | 21,271 USD | 21,398 USD | 2.329 Stk. | |
21,420 USD | 21,540 USD | 21,420 USD | 21,500 USD | 581 Stk. | |
21,456 USD | 21,590 USD | 21,360 USD | 21,590 USD | 1.000 Stk. | |
21,830 USD | 21,830 USD | 21,500 USD | 21,600 USD | 3.700 Stk. | |
21,420 USD | 21,420 USD | 21,271 USD | 21,420 USD | 1.030 Stk. | |
21,390 USD | 21,500 USD | 21,390 USD | 21,405 USD | 2.003 Stk. | |
21,310 USD | 21,560 USD | 21,290 USD | 21,290 USD | 3.450 Stk. | |
21,263 USD | 21,410 USD | 21,263 USD | 21,410 USD | 349 Stk. |