Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,900 CNY -0,020 CNY · -1,04 % heute, 09:00:05 · 43.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,160 CNY | 2,170 CNY | 2,080 CNY | 2,090 CNY | 8.922.000 Stk. | |
2,100 CNY | 2,180 CNY | 2,080 CNY | 2,170 CNY | 10.041.500 Stk. | |
2,170 CNY | 2,180 CNY | 2,080 CNY | 2,100 CNY | 11.352.200 Stk. | |
2,100 CNY | 2,150 CNY | 2,080 CNY | 2,100 CNY | 9.055.400 Stk. | |
2,100 CNY | 2,110 CNY | 2,050 CNY | 2,060 CNY | 9.719.800 Stk. | |
2,000 CNY | 2,040 CNY | 1,850 CNY | 1,850 CNY | 23.620.787 Stk. | |
1,810 CNY | 1,830 CNY | 1,670 CNY | 1,690 CNY | 19.921.105 Stk. | |
1,690 CNY | 1,810 CNY | 1,690 CNY | 1,790 CNY | 10.765.125 Stk. | |
1,810 CNY | 1,810 CNY | 1,740 CNY | 1,740 CNY | 7.638.000 Stk. | |
1,740 CNY | 1,770 CNY | 1,700 CNY | 1,730 CNY | 6.359.636 Stk. | |
1,720 CNY | 1,770 CNY | 1,670 CNY | 1,730 CNY | 7.545.500 Stk. | |
1,710 CNY | 1,780 CNY | 1,700 CNY | 1,740 CNY | 5.730.542 Stk. | |
1,740 CNY | 1,780 CNY | 1,730 CNY | 1,760 CNY | 5.930.600 Stk. | |
1,770 CNY | 1,810 CNY | 1,740 CNY | 1,790 CNY | 7.754.735 Stk. | |
1,780 CNY | 1,830 CNY | 1,750 CNY | 1,820 CNY | 10.147.800 Stk. | |
1,820 CNY | 1,910 CNY | 1,820 CNY | 1,910 CNY | 12.460.493 Stk. | |
1,900 CNY | 1,920 CNY | 1,840 CNY | 1,860 CNY | 7.800.200 Stk. | |
1,880 CNY | 1,920 CNY | 1,880 CNY | 1,920 CNY | 8.204.500 Stk. | |
1,920 CNY | 1,930 CNY | 1,890 CNY | 1,900 CNY | 5.509.700 Stk. |