AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GALAXY GAMING INC.DL-,001

WKN
A1CXJ8
ISIN
US36318P1057
• Nasdaq OTC
1,590 USD
+0,007 USD+0,44 %
Marktkapitalisierung
36,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,590 USD
+0,007 USD · +0,44 %
gestern, 21:24:34 · 450 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GALAXY GAMING INC.DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,340 USD1,366 USD1,310 USD1,320 USD40.949 Stk.
1,341 USD1,341 USD1,260 USD1,260 USD73.226 Stk.
1,300 USD1,325 USD1,260 USD1,260 USD11.060 Stk.
1,318 USD1,333 USD1,318 USD1,333 USD2.300 Stk.
1,315 USD1,315 USD1,300 USD1,300 USD38.971 Stk.
1,350 USD1,350 USD1,350 USD1,350 USD1.501 Stk.
1,100 USD1,300 USD1,100 USD1,290 USD272.238 Stk.
1,320 USD1,320 USD1,313 USD1,320 USD8.718 Stk.
1,390 USD1,430 USD1,340 USD1,370 USD10.621 Stk.
1,370 USD1,370 USD1,342 USD1,370 USD6.157 Stk.
1,338 USD1,340 USD1,338 USD1,340 USD687 Stk.
1,350 USD1,350 USD1,350 USD1,350 USD7.020 Stk.
1,340 USD1,360 USD1,330 USD1,333 USD9.347 Stk.
1,333 USD1,340 USD1,333 USD1,338 USD13.005 Stk.
1,370 USD1,560 USD1,370 USD1,540 USD78.559 Stk.
1,560 USD1,560 USD1,500 USD1,550 USD14.833 Stk.
1,530 USD1,530 USD1,463 USD1,520 USD144.305 Stk.
1,530 USD1,600 USD1,530 USD1,600 USD33.500 Stk.
1,575 USD1,590 USD1,567 USD1,567 USD2.172 Stk.
1,600 USD1,640 USD1,574 USD1,580 USD10.261 Stk.
1,600 USD1,640 USD1,570 USD1,583 USD93.319 Stk.
1,550 USD1,590 USD1,530 USD1,590 USD17.750 Stk.
Werbung ausblenden