AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GANSUJIU STEEL GRP A YC 1

WKN
A0M4EW
Ticker
600307
ISIN
CNE000001600
• Shanghai
1,330 CNY
+0,010 CNY+0,76 %
Geld
1,320 CNY
(4.593.696 Stk.)
Brief
1,330 CNY
(5.176.556 Stk.)
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,330 CNY
+0,010 CNY · +0,76 %
10.05.2024, 09:00:03 · 499.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GANSUJIU STEEL GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,430 CNY1,440 CNY1,390 CNY1,400 CNY36.754.578 Stk.
1,400 CNY1,430 CNY1,380 CNY1,410 CNY36.622.932 Stk.
1,420 CNY1,420 CNY1,400 CNY1,400 CNY21.628.603 Stk.
1,400 CNY1,410 CNY1,360 CNY1,390 CNY43.918.738 Stk.
1,370 CNY1,380 CNY1,350 CNY1,350 CNY46.028.536 Stk.
1,350 CNY1,380 CNY1,350 CNY1,370 CNY38.758.569 Stk.
1,370 CNY1,380 CNY1,360 CNY1,360 CNY24.950.530 Stk.
1,370 CNY1,380 CNY1,360 CNY1,370 CNY26.484.800 Stk.
1,370 CNY1,370 CNY1,350 CNY1,350 CNY20.049.000 Stk.
1,350 CNY1,360 CNY1,340 CNY1,350 CNY20.521.263 Stk.
1,350 CNY1,360 CNY1,340 CNY1,350 CNY15.768.700 Stk.
1,340 CNY1,350 CNY1,330 CNY1,340 CNY19.861.000 Stk.
1,340 CNY1,360 CNY1,330 CNY1,350 CNY24.235.307 Stk.
1,350 CNY1,380 CNY1,340 CNY1,370 CNY41.666.702 Stk.
1,370 CNY1,370 CNY1,330 CNY1,330 CNY45.944.710 Stk.
1,340 CNY1,350 CNY1,330 CNY1,340 CNY41.186.465 Stk.
1,330 CNY1,340 CNY1,310 CNY1,320 CNY50.950.198 Stk.
1,320 CNY1,330 CNY1,310 CNY1,320 CNY19.884.200 Stk.
1,310 CNY1,330 CNY1,310 CNY1,320 CNY18.364.243 Stk.
1,320 CNY1,330 CNY1,310 CNY1,330 CNY26.858.804 Stk.
Werbung ausblenden