AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu Chongqing Port A

WKN
A0M4DA
Ticker
600279
ISIN
CNE000001485
• Shanghai
4,130 CNY
+0,070 CNY+1,72 %
Geld
4,120 CNY
(224.500 Stk.)
Brief
4,130 CNY
(45.200 Stk.)
Marktkapitalisierung
631,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,130 CNY
+0,070 CNY · +1,72 %
gestern, 09:00:04 · 173.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Port A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,370 CNY4,390 CNY4,260 CNY4,300 CNY6.950.265 Stk.
4,270 CNY4,380 CNY4,270 CNY4,350 CNY8.175.750 Stk.
4,330 CNY4,380 CNY4,310 CNY4,330 CNY4.904.750 Stk.
4,330 CNY4,340 CNY4,160 CNY4,270 CNY11.760.755 Stk.
4,240 CNY4,260 CNY4,010 CNY4,040 CNY15.991.900 Stk.
4,050 CNY4,320 CNY4,050 CNY4,300 CNY13.373.915 Stk.
4,290 CNY4,390 CNY4,240 CNY4,390 CNY14.009.702 Stk.
4,330 CNY4,550 CNY4,310 CNY4,400 CNY14.182.380 Stk.
4,420 CNY4,480 CNY4,330 CNY4,390 CNY14.830.670 Stk.
4,390 CNY4,700 CNY4,390 CNY4,470 CNY30.929.287 Stk.
4,510 CNY4,550 CNY4,330 CNY4,370 CNY31.959.000 Stk.
4,340 CNY4,340 CNY4,180 CNY4,240 CNY21.231.486 Stk.
4,220 CNY4,230 CNY4,140 CNY4,210 CNY15.119.180 Stk.
4,160 CNY4,240 CNY4,150 CNY4,220 CNY12.360.927 Stk.
4,180 CNY4,190 CNY4,020 CNY4,040 CNY27.426.200 Stk.
4,060 CNY4,110 CNY4,020 CNY4,100 CNY14.354.865 Stk.
4,090 CNY4,100 CNY4,050 CNY4,080 CNY8.485.290 Stk.
4,080 CNY4,100 CNY4,040 CNY4,060 CNY8.823.700 Stk.
4,060 CNY4,180 CNY4,050 CNY4,130 CNY12.471.650 Stk.
Werbung ausblenden