Aktie
Alle Kurse zur GANSU MOGAO IND. DEV. A Aktie
- WKN
- A0M4NP
- ISIN
- CNE000001H11
- Ticker
- 600543
- WKN
- A0M4NP
- Ticker
- 600543
- ISIN
- CNE000001H11
• Shanghai
6,040 CNY
+0,040 CNY+0,67 %
Geld
6,040 CNY
(81.400 Stk.)
Brief
6,050 CNY
(1.300 Stk.)
Tagesvolumen
62.418.921 Stk.
Tagesspanne
6,010 – 6,600 CNY
52W-Spanne
3,760 – 7,790 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 62 Mio. Stk. | 6,040 CNY +0,040 CNY · +0,67 % gestern, 09:00:02 · 336.900 Stk. | +0,040 CNY · +0,67 % | 6,040 CNY gestern, 09:00:02 · 81.400 Stk. | 6,050 CNY gestern, 09:00:02 · 1.300 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu GANSU MOGAO IND. DEV. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,930 CNY | 5,060 CNY | 4,910 CNY | 5,040 CNY | 8.946.200 Stk. | |
| 5,070 CNY | 5,140 CNY | 5,040 CNY | 5,100 CNY | 10.858.701 Stk. | |
| 5,100 CNY | 5,180 CNY | 5,060 CNY | 5,140 CNY | 7.813.301 Stk. | |
| 5,150 CNY | 5,270 CNY | 5,090 CNY | 5,230 CNY | 10.762.900 Stk. | |
| 5,230 CNY | 5,290 CNY | 5,140 CNY | 5,180 CNY | 8.014.800 Stk. | |
| 5,230 CNY | 5,260 CNY | 5,150 CNY | 5,180 CNY | 5.348.060 Stk. | |
| 5,180 CNY | 5,220 CNY | 5,090 CNY | 5,160 CNY | 4.554.000 Stk. | |
| 5,150 CNY | 5,240 CNY | 5,120 CNY | 5,230 CNY | 6.007.700 Stk. | |
| 5,230 CNY | 5,260 CNY | 5,150 CNY | 5,180 CNY | 5.340.300 Stk. | |
| 5,270 CNY | 5,480 CNY | 5,230 CNY | 5,400 CNY | 11.667.000 Stk. | |
| 5,400 CNY | 5,630 CNY | 5,360 CNY | 5,560 CNY | 12.858.300 Stk. | |
| 5,480 CNY | 5,690 CNY | 5,440 CNY | 5,470 CNY | 10.397.410 Stk. | |
| 5,470 CNY | 5,490 CNY | 5,310 CNY | 5,360 CNY | 7.533.400 Stk. | |
| 5,320 CNY | 5,370 CNY | 5,220 CNY | 5,240 CNY | 7.417.900 Stk. | |
| 5,270 CNY | 5,460 CNY | 5,220 CNY | 5,360 CNY | 7.195.100 Stk. | |
| 5,400 CNY | 5,540 CNY | 5,400 CNY | 5,500 CNY | 9.230.000 Stk. | |
| 5,470 CNY | 5,580 CNY | 5,410 CNY | 5,430 CNY | 10.543.900 Stk. | |
| 5,390 CNY | 5,470 CNY | 5,330 CNY | 5,450 CNY | 6.825.200 Stk. | |
| 5,450 CNY | 6,000 CNY | 5,340 CNY | 6,000 CNY | 19.882.051 Stk. | |
| 6,600 CNY | 6,600 CNY | 6,010 CNY | 6,040 CNY | 62.418.921 Stk. |