AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GANSU MOGAO IND. DEV. A

WKN
A0M4NP
Ticker
600543
ISIN
CNE000001H11
• Shanghai
4,870 CNY
+0,020 CNY+0,41 %
Geld
4,870 CNY
(22.810 Stk.)
Brief
4,880 CNY
(43.900 Stk.)
Marktkapitalisierung
201,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,870 CNY
+0,020 CNY · +0,41 %
heute, 09:00:05 · 34.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GANSU MOGAO IND. DEV. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,920 CNY6,030 CNY5,840 CNY5,840 CNY4.760.800 Stk.
5,820 CNY5,880 CNY5,730 CNY5,860 CNY4.601.500 Stk.
5,880 CNY5,930 CNY5,680 CNY5,720 CNY5.285.904 Stk.
5,700 CNY6,000 CNY5,700 CNY5,950 CNY8.814.200 Stk.
5,910 CNY6,040 CNY5,900 CNY5,990 CNY7.079.200 Stk.
6,270 CNY6,270 CNY5,750 CNY5,870 CNY14.455.676 Stk.
5,870 CNY5,970 CNY5,820 CNY5,940 CNY5.597.037 Stk.
5,940 CNY5,980 CNY5,870 CNY5,920 CNY4.670.938 Stk.
5,900 CNY5,950 CNY5,620 CNY5,620 CNY12.112.500 Stk.
5,620 CNY5,780 CNY5,620 CNY5,750 CNY4.985.972 Stk.
5,730 CNY5,740 CNY5,590 CNY5,670 CNY4.500.792 Stk.
5,590 CNY5,770 CNY5,590 CNY5,710 CNY6.442.100 Stk.
5,740 CNY5,880 CNY5,700 CNY5,840 CNY6.775.101 Stk.
5,550 CNY5,600 CNY5,550 CNY5,550 CNY3.952.000 Stk.
5,270 CNY5,270 CNY5,270 CNY5,270 CNY678.600 Stk.
5,010 CNY5,040 CNY5,010 CNY5,010 CNY9.940.300 Stk.
4,960 CNY5,010 CNY4,760 CNY4,760 CNY13.865.593 Stk.
4,550 CNY4,720 CNY4,530 CNY4,630 CNY13.562.225 Stk.
4,630 CNY4,850 CNY4,580 CNY4,830 CNY7.527.400 Stk.
4,780 CNY4,980 CNY4,750 CNY4,860 CNY6.351.693 Stk.
4,840 CNY4,900 CNY4,810 CNY4,850 CNY3.368.933 Stk.
4,850 CNY4,920 CNY4,810 CNY4,870 CNY4.601.890 Stk.
Werbung ausblenden