Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,520 USD +0,090 USD · +0,35 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,240 USD | 25,510 USD | 25,200 USD | 25,210 USD | 11.500 Stk. | |
25,220 USD | 25,300 USD | 25,200 USD | 25,300 USD | 1.101 Stk. | |
25,110 USD | 25,110 USD | 25,110 USD | 25,110 USD | 923 Stk. | |
25,210 USD | 25,380 USD | 25,210 USD | 25,340 USD | 8.761 Stk. | |
25,440 USD | 25,440 USD | 25,350 USD | 25,350 USD | 1.377 Stk. | |
25,240 USD | 25,490 USD | 25,240 USD | 25,400 USD | 780 Stk. | |
25,376 USD | 25,400 USD | 25,230 USD | 25,305 USD | 3.610 Stk. | |
25,354 USD | 25,360 USD | 25,354 USD | 25,360 USD | 682 Stk. | |
25,480 USD | 25,480 USD | 25,323 USD | 25,323 USD | 1.590 Stk. | |
25,300 USD | 25,300 USD | 25,260 USD | 25,270 USD | 992 Stk. | |
25,260 USD | 25,300 USD | 25,250 USD | 25,280 USD | 2.740 Stk. | |
25,280 USD | 25,300 USD | 25,251 USD | 25,300 USD | 1.440 Stk. | |
25,294 USD | 25,390 USD | 25,250 USD | 25,370 USD | 4.356 Stk. | |
25,370 USD | 25,474 USD | 25,370 USD | 25,474 USD | 4.579 Stk. | |
25,450 USD | 25,610 USD | 25,350 USD | 25,445 USD | 7.819 Stk. | |
25,470 USD | 25,500 USD | 25,270 USD | 25,350 USD | 10.594 Stk. | |
25,520 USD | 25,520 USD | 25,380 USD | 25,380 USD | 3.644 Stk. | |
25,400 USD | 25,586 USD | 25,367 USD | 25,420 USD | 3.646 Stk. | |
25,500 USD | 25,500 USD | 25,450 USD | 25,450 USD | 3.114 Stk. | |
25,600 USD | 25,600 USD | 25,420 USD | 25,450 USD | 1.643 Stk. | |
25,530 USD | 25,590 USD | 25,430 USD | 25,430 USD | 14.416 Stk. | |
25,570 USD | 25,570 USD | 25,480 USD | 25,520 USD | 5.276 Stk. |