Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,520 EUR +0,010 EUR · +0,66 % gestern, 08:13:44 · 0 Stk. | ||||||
Frankfurt verzögert | 1,480 EUR -0,060 EUR · -3,90 % gestern, 21:50:00 · 0 Stk. | |||||
London verzögert | 132,000 GBp -3,000 GBp · -2,22 % gestern, 17:35:05 · unbekannt | |||||
Düsseldorf Echtzeit | 1,480 EUR -0,030 EUR · -1,99 % gestern, 19:31:59 · 0 Stk. | |||||
Quotrix Echtzeit | 1,590 EUR 0,000 EUR · 0,00 % gestern, 07:57:34 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
120,500 GBp | 121,000 GBp | 120,000 GBp | 120,000 GBp | 77.728 Stk. | |
120,500 GBp | 120,998 GBp | 120,000 GBp | 120,500 GBp | 23.439 Stk. | |
120,500 GBp | 120,500 GBp | 119,000 GBp | 119,000 GBp | 46.633 Stk. | |
120,000 GBp | 120,000 GBp | 118,000 GBp | 118,500 GBp | 64.945 Stk. | |
119,000 GBp | 121,000 GBp | 118,000 GBp | 119,500 GBp | 173.647 Stk. | |
119,500 GBp | 120,895 GBp | 118,000 GBp | 118,000 GBp | 33.818 Stk. | |
119,500 GBp | 120,868 GBp | 115,000 GBp | 115,000 GBp | 64.994 Stk. | |
116,000 GBp | 116,811 GBp | 114,110 GBp | 115,500 GBp | 77.198 Stk. | |
115,500 GBp | 116,000 GBp | 114,000 GBp | 114,000 GBp | 56.076 Stk. | |
115,500 GBp | 117,000 GBp | 109,800 GBp | 115,000 GBp | 269.300 Stk. | |
113,500 GBp | 118,000 GBp | 111,500 GBp | 113,000 GBp | 545.927 Stk. | |
114,500 GBp | 115,000 GBp | 112,000 GBp | 113,500 GBp | 177.367 Stk. | |
113,500 GBp | 114,000 GBp | 111,436 GBp | 113,000 GBp | 128.564 Stk. | |
113,000 GBp | 114,000 GBp | 110,000 GBp | 111,000 GBp | 193.102 Stk. | |
112,000 GBp | 121,000 GBp | 112,000 GBp | 121,000 GBp | 723.959 Stk. | |
119,500 GBp | 121,000 GBp | 119,000 GBp | 121,000 GBp | 298.481 Stk. | |
121,000 GBp | 122,500 GBp | 120,002 GBp | 122,500 GBp | 146.213 Stk. | |
121,500 GBp | 128,996 GBp | 121,500 GBp | 127,000 GBp | 1.244.345 Stk. | |
127,500 GBp | 136,200 GBp | 124,610 GBp | 135,000 GBp | 338.657 Stk. | |
134,000 GBp | 137,900 GBp | 130,000 GBp | 132,000 GBp | 239.874 Stk. |